云鼎科技 000409 · 历次龙虎榜上榜后表现 · 共 100 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日▲ 后5日⇅ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2015-07-23 12.23 +1.41% -6.30% -15.70% -22.89% -23.88% -13.65% -35.57% -40.72% +0.6774 +0.9999 -0.3226 日换手率达到20%的前五只证券
2025-03-19 15.55 -2.93% -2.57% -12.28% -20.00% -21.86% -24.44% -30.74% -25.98% +1.8418 +2.9672 -1.1254 日换手率达到20%的前5只证券
2023-12-14 11.35 +4.13% -9.43% -18.50% -17.36% -19.82% -21.06% -26.61% -30.31% +2.3053 +2.9311 -0.6258 日振幅值达到15%的前5只证券
2023-12-14 11.35 +4.13% -9.43% -18.50% -17.36% -19.82% -21.06% -26.61% -30.31% +2.3053 +2.9311 -0.6258 日换手率达到20%的前5只证券
2022-09-07 8.21 -5.31% -8.04% -14.25% -15.96% -21.32% -20.58% -24.48% -17.78% +1.0339 +1.4440 -0.4100 日振幅值达到15%的前5只证券
2023-12-13 10.90 +9.99% +4.13% -5.69% -15.14% -18.35% -17.25% -21.38% -28.26% +1.8678 +1.7496 +0.1183 日涨幅偏离值达到7%的前5只证券
2015-07-22 12.06 +3.61% +1.41% -4.98% -14.51% -17.91% -18.08% -27.45% -37.65% +1.0565 +1.9985 -0.9420 日换手率达到20%的前五只证券
2007-06-20 7.92 +5.04% -5.05% -9.85% -14.39% -18.43% -6.82% +0.51% +15.66% +0.3767 +0.2388 +0.1380 连续三个交易日收盘价达到涨幅限制价格的ST证券、*ST证券和未完成股改证券
2008-08-27 6.72 -4.95% -5.06% -9.82% -14.29% -22.62% -33.78% -60.27% -72.47% +0.0641 +0.1044 -0.0403 连续三个交易日收盘价达到跌幅限制价格的ST证券、*ST证券和未完成股改证券
2008-09-19 5.46 +5.00% -4.95% -9.71% -14.29% -22.53% -39.93% -58.61% -70.70% +0.1066 +0.2158 -0.1092 连续三个交易日内,日均换手率与前五个交易日的日均换手率的比值达到30倍,且换手率累计达20%的证券
2008-09-19 5.46 +5.00% -4.95% -9.71% -14.29% -22.53% -39.93% -58.61% -70.70% +0.1066 +0.2158 -0.1092 日换手率达到20%的前三只证券
2008-06-12 9.04 -5.04% -4.98% -9.73% -14.27% -17.04% -3.98% +8.85% +7.96% +0.2188 +0.2271 -0.0083 连续三个交易日收盘价达到跌幅限制价格的ST证券、*ST证券和未完成股改证券
2007-06-01 7.37 -5.03% -5.02% -9.77% -14.25% -13.84% -7.19% -7.60% -2.17% +0.0415 +0.0522 -0.0107 连续三个交易日收盘价达到跌幅限制价格的ST证券、*ST证券和未完成股改证券
2008-10-09 3.45 -4.96% -4.93% -9.57% -14.20% -22.61% -31.01% -52.17% -28.41% +0.0097 +0.0179 -0.0082 连续三个交易日收盘价达到跌幅限制价格的ST证券、*ST证券和未完成股改证券
2008-10-14 2.96 -5.13% -5.07% -9.80% -14.19% -14.53% -31.08% -40.54% -20.95% +0.0563 +0.0460 +0.0103 连续三个交易日收盘价达到跌幅限制价格的ST证券、*ST证券和未完成股改证券
2008-10-06 4.02 -4.96% -4.98% -9.70% -14.18% -22.39% -40.05% -58.46% -46.77% +0.0072 +0.0071 +0.0000 连续三个交易日内,跌幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
2008-10-06 4.02 -4.96% -4.98% -9.70% -14.18% -22.39% -40.05% -58.46% -46.77% +0.0072 +0.0071 +0.0000 连续三个交易日收盘价达到跌幅限制价格的ST证券、*ST证券和未完成股改证券
2008-09-25 4.45 -4.92% -4.94% -9.66% -14.16% -22.47% -40.00% -58.43% -56.40% +0.0035 +0.0062 -0.0027 日跌幅偏离值达到7%的前三只证券
2008-09-24 4.68 -5.07% -4.91% -9.62% -14.10% -22.44% -39.96% -58.55% -60.47% +0.0110 +0.0190 -0.0080 连续三个交易日收盘价达到跌幅限制价格的ST证券、*ST证券和未完成股改证券
2008-10-27 2.15 -4.87% -5.12% -9.77% -13.95% -22.33% -21.86% +14.42% +13.49% +0.0465 +0.0261 +0.0204 连续三个交易日收盘价达到跌幅限制价格的ST证券、*ST证券和未完成股改证券
2023-12-15 10.28 -9.43% -10.02% -8.75% -13.42% -15.66% -9.92% -18.68% -26.07% +1.1685 +2.8139 -1.6453 日跌幅偏离值达到7%的前5只证券
2023-12-15 10.28 -9.43% -10.02% -8.75% -13.42% -15.66% -9.92% -18.68% -26.07% +1.1685 +2.8139 -1.6453 日换手率达到20%的前5只证券
2011-12-27 5.05 +4.99% -4.95% -8.71% -13.07% -6.93% -11.09% +6.14% +13.47% +0.1078 +0.0363 +0.0715 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2007-10-10 9.55 -4.97% -4.50% -9.32% -12.98% -3.98% -9.74% +0.31% +9.42% +0.1130 +0.1842 -0.0712 连续三个交易日收盘价达到跌幅限制价格的ST证券、*ST证券和未完成股改证券
2007-10-10 9.55 -4.97% -4.50% -9.32% -12.98% -3.98% -9.74% +0.31% +9.42% +0.1130 +0.1842 -0.0712 连续三个交易日内,跌幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
2019-01-18 5.36 -4.96% -3.17% -8.02% -12.69% -21.08% -16.98% -11.75% -6.90% +0.0501 +0.1129 -0.0628 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2008-08-08 7.08 -4.97% -4.94% -8.33% -11.30% -2.26% +10.59% -26.69% -55.93% +0.1006 +0.1625 -0.0619 连续三个交易日收盘价达到跌幅限制价格的ST证券、*ST证券和未完成股改证券
2018-04-13 5.23 -9.98% -7.65% -11.47% -11.09% -12.24% -19.31% -42.26% -17.59% +0.0953 +0.2187 -0.1233 日跌幅偏离值达到7%的前五只证券
2025-03-21 13.64 -9.97% -8.80% -11.88% -10.92% -13.93% -24.05% -17.96% -14.22% +0.9662 +1.6033 -0.6371 日跌幅偏离值达到7%的前5只证券
2019-01-23 4.68 -5.07% -4.91% -9.62% -10.68% -6.62% -6.20% +4.70% +3.63% +0.2233 +0.8260 -0.6027 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2009-02-26 4.61 +5.01% -4.99% -9.33% -9.98% -5.86% -13.02% +3.47% +19.09% +0.2623 +0.1376 +0.1248 连续三个交易日内,涨幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
2018-06-27 3.62 -4.99% -4.97% -9.67% -9.67% -13.26% -12.98% +12.98% +19.06% +0.0259 +0.0400 -0.0141 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2016-10-25 18.08 +9.98% -8.13% -5.42% -9.46% -2.32% -9.79% -11.84% -17.70% +1.3102 +1.7612 -0.4510 日涨幅偏离值达到7%的前五只证券
2023-03-27 10.02 +7.05% -0.60% -3.19% -8.58% -0.40% -8.88% -15.97% -17.86% +0.8301 +0.8931 -0.0630 日振幅值达到15%的前5只证券
2008-06-17 7.75 -5.03% +1.81% -3.23% -7.87% +1.68% +14.58% +28.26% +13.03% +0.1077 +0.1478 -0.0400 连续三个交易日收盘价达到跌幅限制价格的ST证券、*ST证券和未完成股改证券
2013-04-18 16.59 +9.51% -1.81% -1.81% -7.53% -9.04% -7.53% -1.87% -12.18% +0.1816 +0.1560 +0.0256 日涨幅偏离值达到7%的前五只证券
2008-12-23 3.15 +5.00% -4.76% -9.21% -6.67% -7.30% +4.44% +6.35% +29.84% +0.0770 +0.0808 -0.0038 连续三个交易日内,涨幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
2015-12-28 13.70 +10.04% -2.85% -3.65% -6.42% -13.07% -28.61% -34.38% -24.09% +0.4544 +0.2444 +0.2100 日涨幅偏离值达到7%的前五只证券
2015-05-13 19.94 -8.32% -3.86% -5.12% -6.42% -4.11% +4.91% +16.55% -14.69% +0.5440 +1.3692 -0.8252 日跌幅偏离值达到7%的前五只证券
2011-09-06 8.03 +4.97% -4.73% -5.11% -6.35% -4.98% -6.60% -18.68% -23.79% +0.1845 +0.2584 -0.0738 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2013-12-25 13.56 +9.98% +0.66% -2.73% -5.97% -5.46% -13.72% -4.20% -5.46% +0.1301 +0.0587 +0.0714 日涨幅偏离值达到7%的前五只证券
2025-03-12 15.41 +1.65% +0.58% +0.58% -5.52% +0.91% -21.16% -31.15% -29.92% +2.9635 +2.0347 +0.9288 日换手率达到20%的前5只证券
2008-10-30 1.85 -4.64% -4.86% -9.73% -5.41% -10.81% +4.86% +14.05% +52.43% +0.0307 +0.0341 -0.0034 连续三个交易日内,跌幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
2014-04-11 11.30 +8.55% -3.36% -4.78% -5.40% -6.81% -12.12% -15.40% -13.19% +0.4084 +0.4563 -0.0479 日涨幅偏离值达到7%的前五只证券
2013-01-28 19.72 -5.01% -2.94% -5.68% -5.32% -13.54% -8.52% +1.62% +0.91% +0.0227 +0.0691 -0.0464 日跌幅偏离值达到7%的前五只证券
2013-01-28 19.72 -5.01% -2.94% -5.68% -5.32% -13.54% -8.52% +1.62% +0.91% +0.1047 +0.4428 -0.3381 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2018-08-03 4.53 +5.10% -5.08% -9.71% -5.30% -5.74% -7.06% -4.42% -7.51% +0.0461 +0.0229 +0.0232 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2015-11-11 10.61 +2.81% -3.11% -7.35% -5.28% -9.90% -4.34% -12.16% +2.17% +0.4239 +0.8745 -0.4506 日换手率达到20%的前五只证券
2008-11-20 2.47 +5.11% +4.86% -0.40% -5.26% -14.57% -8.50% +17.00% +20.65% +0.0837 +0.0444 +0.0393 连续三个交易日内,涨幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
2008-02-27 12.22 +4.98% +4.99% -0.25% -5.24% -14.48% -22.09% -32.32% -18.33% +0.0208 +0.0099 +0.0108 连续三个交易日收盘价达到涨幅限制价格的ST证券、*ST证券和未完成股改证券
2008-02-27 12.22 +4.98% +4.99% -0.25% -5.24% -14.48% -22.09% -32.32% -18.33% +0.0208 +0.0099 +0.0108 连续三个交易日内,涨幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
2008-09-16 5.76 -4.95% -5.03% -9.72% -5.21% -14.41% -33.68% -56.08% -69.62% +0.0055 +0.0059 -0.0004 连续三个交易日收盘价达到跌幅限制价格的ST证券、*ST证券和未完成股改证券
2016-10-31 18.01 +10.02% -1.94% -3.05% -5.05% -8.38% -14.77% -14.66% -28.76% +1.4875 +1.2694 +0.2181 日换手率达到20%的前五只证券
2016-10-31 18.01 +10.02% -1.94% -3.05% -5.05% -8.38% -14.77% -14.66% -28.76% +1.4875 +1.2694 +0.2181 日涨幅偏离值达到7%的前五只证券
2008-06-02 11.00 -5.01% -5.00% -8.18% -4.36% -8.91% -29.55% -19.27% -9.64% +0.4219 +0.3677 +0.0542 连续三个交易日收盘价达到跌幅限制价格的ST证券、*ST证券和未完成股改证券
2018-04-16 4.83 -7.65% -4.14% -3.73% -4.35% -5.38% -16.98% -36.44% -6.21% +0.0896 +0.0882 +0.0014 日跌幅偏离值达到7%的前五只证券
2007-07-20 6.78 -5.04% -1.47% -4.72% -4.28% -0.74% -2.36% +25.96% +36.43% +0.0092 +0.0125 -0.0032 日跌幅偏离值达到7%的前三只证券
2007-07-20 6.78 -5.04% -1.47% -4.72% -4.28% -0.74% -2.36% +25.96% +36.43% +0.0099 +0.0133 -0.0033 连续三个交易日收盘价达到跌幅限制价格的ST证券、*ST证券和未完成股改证券
2007-07-20 6.78 -5.04% -1.47% -4.72% -4.28% -0.74% -2.36% +25.96% +36.43% +0.0099 +0.0133 -0.0033 连续三个交易日内,跌幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
2006-09-26 2.58 -3.01% -4.65% -3.10% -4.26% +1.94% +0.78% -13.18% -13.57% +0.0341 +0.0595 -0.0254 无价格涨跌幅限制的证券
2022-09-05 7.88 +10.06% +10.03% +4.19% -4.19% -12.44% -14.72% -26.02% -17.89% +0.9656 +0.6235 +0.3421 连续三个交易日内,涨幅偏离值累计达到20%的证券
2022-09-05 7.88 +10.06% +10.03% +4.19% -4.19% -12.44% -14.72% -26.02% -17.89% +0.8347 +0.4229 +0.4118 日涨幅偏离值达到7%的前5只证券
2018-06-29 3.27 -4.94% +0.00% -3.36% -3.98% -7.65% +2.75% +33.03% +28.44% +0.0097 +0.0180 -0.0084 日跌幅偏离值达到7%的前五只证券
2018-06-29 3.27 -4.94% +0.00% -3.36% -3.98% -7.65% +2.75% +33.03% +28.44% +0.0173 +0.0325 -0.0152 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2008-06-30 9.15 +1.44% -2.95% -3.28% -2.62% -1.09% +7.65% +0.00% -29.07% +0.4569 +0.2601 +0.1968 连续三个交易日内,涨幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
2007-08-20 8.11 -5.04% -0.12% -3.70% -2.59% +7.52% +13.07% +8.51% +23.92% +0.0353 +0.0919 -0.0566 日跌幅偏离值达到7%的前三只证券
2013-05-10 16.34 +10.03% +0.37% -2.08% -2.33% -1.04% -3.12% -17.99% -19.16% +0.1051 +0.1285 -0.0235 日涨幅偏离值达到7%的前五只证券
2007-03-05 4.02 +4.96% -3.48% -1.74% -2.24% -0.25% +14.93% +21.39% +31.84% +0.1073 +0.0683 +0.0389 连续三个交易日内,涨幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
2021-12-16 6.40 +9.97% -1.88% -4.69% -2.19% +6.25% -1.41% +1.41% -1.56% +0.9177 +0.4714 +0.4463 连续三个交易日内,涨幅偏离值累计达到20%的证券
2008-11-27 2.11 -4.96% -5.21% -0.95% -1.90% +7.11% +33.65% +35.55% +51.18% +0.0779 +0.1114 -0.0335 连续三个交易日内,跌幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
2008-11-27 2.11 -4.96% -5.21% -0.95% -1.90% +7.11% +33.65% +35.55% +51.18% +0.0779 +0.1114 -0.0335 连续三个交易日收盘价达到跌幅限制价格的ST证券、*ST证券和未完成股改证券
2008-06-27 9.02 +3.92% +1.44% -1.55% -1.88% +0.33% +8.20% +6.76% -25.39% +0.3907 +0.2802 +0.1105 日涨幅偏离值达到7%的前三只证券
2007-06-06 6.32 -4.96% -4.27% +0.47% -1.74% -1.90% +25.32% +16.77% +25.95% +0.1514 +0.0574 +0.0940 连续三个交易日收盘价达到跌幅限制价格的ST证券、*ST证券和未完成股改证券
2025-03-07 15.68 +10.04% -10.01% -3.32% -1.72% -1.15% -13.01% -33.93% -28.64% +2.3331 +2.4370 -0.1039 日涨幅偏离值达到7%的前5只证券
2023-12-18 9.25 -10.02% +1.41% -3.78% -1.62% -3.35% -1.30% -11.89% -19.35% +1.0109 +0.7012 +0.3097 日跌幅偏离值达到7%的前5只证券
2008-10-17 2.54 -4.87% -5.12% -0.39% -1.57% -11.02% -30.71% -19.69% -21.26% +0.0057 +0.0179 -0.0122 连续三个交易日收盘价达到跌幅限制价格的ST证券、*ST证券和未完成股改证券
2015-07-21 11.64 -9.98% +3.61% +5.07% -1.55% -18.99% -22.85% -16.49% -38.83% +0.1921 +0.9756 -0.7835 日跌幅偏离值达到7%的前五只证券
2019-05-14 6.24 +5.05% +0.16% +1.28% -1.44% -1.44% -7.05% -5.77% -6.41% +0.3222 +0.4003 -0.0781 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2008-10-20 2.41 -5.12% +4.98% +3.73% -1.24% -10.79% -30.71% -11.20% -13.28% +0.0060 +0.0067 -0.0007 日跌幅偏离值达到7%的前三只证券
2023-04-04 9.20 -7.82% -1.20% +5.00% -1.09% +0.87% -4.35% -6.96% -8.70% +0.1256 +0.6477 -0.5221 日跌幅偏离值达到7%的前5只证券
2012-11-06 9.57 +3.91% -0.10% +0.21% -1.04% -1.15% -8.15% +1.67% +31.97% +0.1986 +0.1943 +0.0043 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2011-09-05 7.65 +4.94% +4.97% +0.00% -0.39% +0.65% -3.79% -16.99% -20.00% +0.0482 +0.0542 -0.0060 日涨幅偏离值达到7%的前五只证券
2014-01-16 12.97 +10.01% +0.31% -0.93% -0.15% +0.15% -2.85% -4.86% -9.56% +0.1953 +0.0656 +0.1298 日涨幅偏离值达到7%的前五只证券
2009-07-03 7.32 -4.93% -2.05% -3.42% -0.14% -1.23% -1.78% -5.74% -28.55% +0.0853 +0.1704 -0.0851 连续三个交易日内,跌幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
2012-10-17 8.46 +0.47% -2.72% -2.48% -0.12% -2.25% -0.83% +11.47% +0.71% +0.3763 +0.3761 +0.0002 连续三个交易日内,日均换手率与前五个交易日的日均换手率的比值达到30倍,且换手率累计达20%的证券
2011-12-21 4.81 +5.02% -4.99% -1.87% +0.00% -0.21% +0.42% +6.65% +16.22% +0.0375 +0.0579 -0.0204 日涨幅偏离值达到7%的前五只证券
2025-03-14 15.50 +0.00% -6.06% +3.35% +0.32% -12.00% -24.26% -28.71% -29.74% +2.2190 +3.7741 -1.5552 日换手率达到20%的前5只证券
2007-03-28 4.86 -4.52% -4.94% -4.32% +0.41% +2.06% -1.65% +13.79% +44.65% +0.1150 +0.1718 -0.0568 连续三个交易日内,跌幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
2011-09-07 7.65 -4.73% -0.39% -1.70% +0.65% -1.18% -4.05% -14.25% -19.74% +0.1299 +0.2676 -0.1377 日跌幅偏离值达到7%的前五只证券
2016-09-28 13.56 +9.98% +5.97% -0.15% +0.66% +1.99% -1.33% +28.76% +12.76% +0.0541 +0.0146 +0.0394 日涨幅偏离值达到7%的前五只证券
2007-08-28 9.16 +5.05% -5.02% -0.22% +0.98% -3.28% -5.02% +10.26% +0.11% +0.3804 +0.2612 +0.1191 连续三个交易日收盘价达到涨幅限制价格的ST证券、*ST证券和未完成股改证券
2016-01-27 9.89 +10.01% -5.46% +0.40% +1.52% +2.12% +5.26% +1.11% +37.11% +1.3244 +0.2546 +1.0698 日涨幅偏离值达到7%的前五只证券
2013-07-30 13.67 +9.98% -0.95% +3.51% +1.76% +3.29% +8.92% +7.39% +0.73% +0.1089 +0.1079 +0.0011 日涨幅偏离值达到7%的前五只证券
2018-01-15 6.18 +5.64% +1.13% -0.32% +2.10% +4.53% +1.13% -14.56% -9.87% +0.2070 +0.0941 +0.1129 日涨幅偏离值达到7%的前五只证券
2025-03-11 15.16 +7.44% +1.65% +2.24% +2.24% +5.67% -20.71% -31.99% -24.34% +2.0791 +1.9319 +0.1471 日换手率达到20%的前5只证券
2025-03-11 15.16 +7.44% +1.65% +2.24% +2.24% +5.67% -20.71% -31.99% -24.34% +2.0791 +1.9319 +0.1471 日振幅值达到15%的前5只证券
2007-08-10 7.57 +4.99% +5.02% +5.15% +2.25% +12.81% +9.64% +13.74% +21.00% +0.3641 +0.3465 +0.0176 连续三个交易日收盘价达到涨幅限制价格的ST证券、*ST证券和未完成股改证券
2007-08-10 7.57 +4.99% +5.02% +5.15% +2.25% +12.81% +9.64% +13.74% +21.00% +0.3641 +0.3465 +0.0176 连续三个交易日内,涨幅偏离值累计达到15%的ST证券、*ST证券和未完成股改证券
2008-08-18 7.27 +5.06% -0.41% +3.16% +2.61% +2.34% -20.77% -47.46% -65.20% +0.1055 +0.0642 +0.0413 连续三个交易日收盘价达到涨幅限制价格的ST证券、*ST证券和未完成股改证券
2008-08-18 7.27 +5.06% -0.41% +3.16% +2.61% +2.34% -20.77% -47.46% -65.20% +0.0560 +0.0554 +0.0006 日涨幅偏离值达到7%的前三只证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。