*ST高鸿 000851 · 历次龙虎榜上榜后表现 · 共 100 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日▼ 后5日⇅ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2014-01-28 13.75 +10.00% +10.04% +17.24% +24.65% +24.44% +11.35% -1.02% -15.85% +0.5065 +0.6270 -0.1205 日涨幅偏离值达到7%的前五只证券
2006-09-22 5.36 +10.06% +10.07% +21.08% +24.25% +27.24% +36.19% +39.18% +56.34% +0.1681 +0.0696 +0.0985 日涨幅偏离值达到7%的前三只证券
2013-09-26 10.38 +9.96% +6.36% +9.83% +20.81% +21.19% +16.76% -6.55% -7.42% +0.3386 +0.0992 +0.2395 日涨幅偏离值达到7%的前五只证券
2013-09-25 9.44 +10.02% +9.96% +16.95% +20.76% +36.65% +24.47% +1.38% -1.91% +0.2781 +0.1321 +0.1459 连续三个交易日内,涨幅偏离值累计达到20%的证券
2013-09-27 11.04 +6.36% +3.26% +13.59% +16.85% +23.37% +15.94% -12.68% -10.24% +1.2844 +0.7136 +0.5708 日换手率达到20%的前五只证券
2024-08-22 2.21 +5.24% +4.98% +10.41% +15.84% +27.60% +39.37% +14.03% +35.29% +0.7063 +0.6178 +0.0885 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2016-01-22 11.43 +10.01% +9.97% +5.34% +15.84% +1.40% +7.26% +11.11% +7.79% +1.2540 +0.4554 +0.7986 日涨幅偏离值达到7%的前五只证券
2024-08-27 2.56 +4.92% +5.08% +10.16% +15.62% +27.73% +17.97% +10.16% +14.45% +0.3823 +0.3045 +0.0778 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2020-07-03 8.91 +10.00% +9.99% +13.36% +15.60% +20.88% +2.58% -2.26% -6.42% +1.2774 +0.4931 +0.7843 日涨幅偏离值达到7%的前五只证券
2024-07-10 1.46 -5.19% +3.42% +8.90% +14.38% +26.03% +45.89% +60.27% +43.84% +0.1985 +0.3268 -0.1283 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2020-04-28 6.60 -9.96% +1.06% +2.42% +12.73% +15.45% +22.42% +5.91% +16.67% +0.4767 +0.9297 -0.4529 日跌幅偏离值达到7%的前五只证券
2009-10-28 8.53 +10.06% +9.96% +10.67% +12.54% +22.51% +18.76% +6.45% +18.29% +0.7718 +0.0746 +0.6972 日涨幅偏离值达到7%的前三只证券
2024-07-15 1.67 +5.03% +4.79% +10.18% +11.98% +23.35% +32.34% +21.56% +46.11% +0.1086 +0.1092 -0.0006 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2006-09-25 5.90 +10.07% +10.00% +12.88% +11.36% +27.12% +22.71% +39.15% +52.03% +0.0963 +0.1789 -0.0826 日涨幅偏离值达到7%的前三只证券
2006-09-25 5.90 +10.07% +10.00% +12.88% +11.36% +27.12% +22.71% +39.15% +52.03% +0.2439 +0.2002 +0.0437 连续三个交易日内,涨幅偏离值累计达到20%的证券
2006-09-25 5.90 +10.07% +10.00% +12.88% +11.36% +27.12% +22.71% +39.15% +52.03% +0.0963 +0.1789 -0.0826 日换手率达到20%的前三只证券
2024-09-30 2.77 +2.21% +0.72% +5.78% +11.19% +7.94% +9.39% +10.47% +33.57% +0.4802 +0.6836 -0.2034 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2023-09-11 6.28 +9.98% +10.03% +5.89% +10.67% -3.03% +3.18% -0.32% -0.48% +1.8197 +1.2854 +0.5343 连续三个交易日内,涨幅偏离值累计达到20%的证券
2023-09-11 6.28 +9.98% +10.03% +5.89% +10.67% -3.03% +3.18% -0.32% -0.48% +1.0433 +1.2734 -0.2301 日涨幅偏离值达到7%的前5只证券
2014-01-29 15.13 +10.04% +6.54% +13.28% +10.64% +6.28% +0.40% -12.95% -23.86% +0.7899 +0.4022 +0.3877 日涨幅偏离值达到7%的前五只证券
2013-09-30 11.40 +3.26% +10.00% +13.16% +10.35% +19.30% +1.75% -12.02% -12.02% +1.2504 +1.1669 +0.0835 日换手率达到20%的前五只证券
2019-10-23 5.63 +9.96% -0.71% +1.42% +8.70% +7.82% +9.24% -0.53% -4.80% +0.6613 +0.2105 +0.4509 日涨幅偏离值达到7%的前五只证券
2024-07-19 1.96 +4.81% +5.10% +3.57% +8.67% +7.14% +23.98% +7.65% +51.02% +0.6584 +0.6180 +0.0404 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2013-10-08 12.54 +10.00% +2.87% +0.32% +8.61% -2.15% -5.26% -21.13% -18.34% +1.0292 +0.6850 +0.3442 日涨幅偏离值达到7%的前五只证券
2009-12-18 9.60 -8.57% +0.94% +1.56% +7.81% +10.83% +26.04% +39.48% +16.88% +0.2023 +0.1777 +0.0246 无价格涨跌幅限制的证券
2011-05-13 11.33 +10.00% +7.24% +10.68% +7.77% +6.97% -5.47% -13.24% -13.06% +0.8497 +0.3663 +0.4833 日涨幅偏离值达到7%的前五只证券
2007-03-23 12.33 -0.72% +9.98% +10.14% +6.49% +2.19% +4.79% +3.49% +19.79% +0.0722 +0.0766 -0.0044 无价格涨跌幅限制的证券
2019-07-11 5.20 -9.72% +2.50% +5.77% +6.35% +3.27% +3.65% -8.08% -0.19% +0.1424 +0.4223 -0.2799 日跌幅偏离值达到7%的前五只证券
2015-12-28 14.71 +10.02% +9.99% +6.05% +6.25% -9.86% -28.69% -18.15% -4.01% +0.8235 +0.3375 +0.4859 日涨幅偏离值达到7%的前五只证券
2014-01-30 16.12 +6.54% +6.33% +3.85% +6.14% -6.33% -13.21% -20.04% -26.49% +1.3359 +2.5325 -1.1966 连续三个交易日内,涨幅偏离值累计达到20%的证券
2010-01-04 12.10 +10.00% +4.55% +9.09% +5.95% +7.93% +10.66% -7.27% +0.41% +1.2161 +0.5122 +0.7039 日涨幅偏离值达到7%的前三只证券
2013-10-09 12.90 +2.87% -2.48% +5.58% +5.43% -8.91% -9.15% -25.43% -18.60% +0.7911 +1.3587 -0.5676 日换手率达到20%的前五只证券
2006-09-29 6.82 +3.81% +9.97% +7.77% +5.28% +7.04% +5.28% +26.25% +24.78% +0.2372 +0.1874 +0.0498 日换手率达到20%的前三只证券
2016-07-29 14.07 -7.98% +0.92% +3.91% +5.19% +8.67% +9.45% -0.85% +0.57% +1.0366 +1.1253 -0.0886 日跌幅偏离值达到7%的前五只证券
2006-09-26 6.49 +10.00% +2.62% +1.23% +5.08% +13.25% +22.65% +25.73% +35.59% +0.2006 +0.1026 +0.0980 日涨幅偏离值达到7%的前三只证券
2024-08-30 2.96 +4.96% +5.07% +10.47% +5.07% +9.12% -7.09% -5.74% +2.36% +0.5089 +0.5787 -0.0698 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2016-02-15 13.49 +10.03% +4.67% +8.82% +4.97% +11.19% -15.27% -3.48% +5.56% +1.5631 +0.5665 +0.9966 日涨幅偏离值达到7%的前五只证券
2016-03-11 12.32 +7.22% +5.68% +2.76% +4.71% +11.69% +13.23% +17.21% +3.98% +1.1400 +0.5830 +0.5570 日涨幅偏离值达到7%的前五只证券
2025-03-13 2.46 +2.50% -3.25% +1.63% +4.47% +6.10% +2.85% -1.22% -5.28% +0.2072 +0.2223 -0.0151 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2013-10-16 12.27 -9.78% -4.24% -1.22% +4.32% -3.18% -17.03% -24.86% -16.63% +0.3694 +0.4599 -0.0905 日跌幅偏离值达到7%的前五只证券
2020-07-08 10.30 +1.98% +2.91% +4.56% +3.98% -8.74% -9.52% -13.51% -18.95% +0.8033 +1.6611 -0.8578 日换手率达到20%的前五只证券
2007-05-08 14.35 +8.22% +0.77% +0.84% +3.83% -4.67% +7.87% -26.97% -21.39% +0.4711 +0.2857 +0.1854 日换手率达到20%的前三只证券
2024-07-24 2.13 +4.93% +3.76% -1.41% +3.76% +3.29% +9.86% -1.41% +46.01% +0.4997 +0.5015 -0.0018 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2024-11-12 3.77 +5.01% +5.04% +6.63% +3.18% -5.04% +2.12% -1.33% -13.26% +0.2926 +0.2499 +0.0427 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2018-03-27 8.56 +10.03% -0.35% -1.05% +3.04% +1.17% +2.22% +8.88% -4.37% +0.3691 +0.2571 +0.1120 日涨幅偏离值达到7%的前五只证券
2020-11-20 7.26 +10.00% +4.68% -0.69% +2.89% +4.68% +5.79% -2.89% +2.20% +0.4340 +0.2076 +0.2264 日涨幅偏离值达到7%的前5只证券
2015-03-27 18.45 +10.02% -1.52% +1.25% +2.87% +6.50% -1.03% -4.66% +7.21% +1.1453 +0.5062 +0.6391 日涨幅偏离值达到7%的前五只证券
2010-01-05 12.65 +4.54% +4.35% +1.34% +2.77% +1.82% +4.51% -6.88% +1.50% +0.6860 +1.0141 -0.3281 日换手率达到20%的前三只证券
2006-11-13 8.38 +6.21% +7.04% +5.01% +2.63% +1.55% +7.88% +9.67% +7.88% +0.1042 +0.0516 +0.0525 日涨幅偏离值达到7%的前三只证券
2010-03-17 13.49 +10.03% -2.08% -0.67% +2.59% -0.82% +0.82% -4.37% -25.72% +1.1967 +0.3556 +0.8411 日涨幅偏离值达到7%的前三只证券
2025-02-25 2.51 -4.92% -3.98% +0.80% +2.39% -6.77% -8.76% +5.98% -6.37% +0.1795 +0.7296 -0.5502 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2008-01-02 12.65 +10.00% +1.98% +1.34% +2.21% -1.90% +1.03% -7.75% +9.57% +0.4864 +0.8597 -0.3733 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-02-16 14.12 +4.67% +3.97% +0.28% +2.12% +2.41% -17.63% -10.34% -4.53% +0.5414 +1.3251 -0.7836 日换手率达到20%的前五只证券
2024-10-09 2.93 +5.02% +5.12% +7.51% +2.05% -0.68% +5.12% +7.51% +28.33% +0.3169 +0.3187 -0.0019 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2024-08-12 2.03 -5.14% +2.46% +7.39% +1.97% -1.48% +20.20% +56.65% +32.51% +0.6874 +0.6891 -0.0016 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2006-10-31 8.21 +10.05% -0.61% +3.65% +1.71% +1.22% +9.26% +9.14% +12.55% +0.1748 +0.1339 +0.0409 日涨幅偏离值达到7%的前三只证券
2020-05-06 7.44 +10.06% +0.40% +2.42% +1.48% +2.69% +3.23% +0.81% +0.81% +0.7780 +0.3730 +0.4050 日涨幅偏离值达到7%的前五只证券
2013-10-22 11.60 -9.38% +2.41% +1.03% +1.47% -11.90% -13.53% -13.53% -7.76% +0.3159 +0.3451 -0.0292 日跌幅偏离值达到7%的前五只证券
2017-11-17 8.94 -9.97% +2.13% +2.24% +1.34% +11.86% +5.26% +1.90% -4.47% +0.2032 +0.5289 -0.3256 日跌幅偏离值达到7%的前五只证券
2009-10-29 9.38 +9.96% +0.64% +2.35% +1.28% +9.81% +6.61% -3.30% +11.41% +1.7182 +0.9360 +0.7822 连续三个交易日内,涨幅偏离值累计达到20%的证券
2009-10-29 9.38 +9.96% +0.64% +2.35% +1.28% +9.81% +6.61% -3.30% +11.41% +1.2890 +0.9304 +0.3586 日换手率达到20%的前三只证券
2009-10-29 9.38 +9.96% +0.64% +2.35% +1.28% +9.81% +6.61% -3.30% +11.41% +1.2890 +0.9304 +0.3586 日涨幅偏离值达到7%的前三只证券
2019-03-06 7.22 +10.06% +9.97% -0.97% +0.97% -5.54% -4.99% +8.17% +10.11% +1.5610 +1.0733 +0.4877 日涨幅偏离值达到7%的前五只证券
2014-08-18 12.52 +10.02% +2.24% -1.04% +0.96% -2.72% -2.16% +3.43% +18.21% +0.8075 +0.3562 +0.4514 日涨幅偏离值达到7%的前五只证券
2006-10-09 7.50 +9.97% -2.00% -4.27% +0.93% -3.47% -0.27% +10.80% +11.20% +0.1221 +0.1957 -0.0736 日涨幅偏离值达到7%的前三只证券
2023-02-06 6.36 +10.03% +1.26% +3.46% +0.79% +0.00% -1.73% -2.20% -2.20% +1.3343 +1.1722 +0.1622 日涨幅偏离值达到7%的前5只证券
2011-12-26 6.90 +10.05% -0.58% -2.46% +0.58% -9.86% -1.59% +3.62% +18.26% +0.2766 +0.0484 +0.2282 日涨幅偏离值达到7%的前五只证券
2016-03-31 14.99 +5.49% -2.47% +1.20% +0.53% -6.20% -2.20% -13.28% -24.48% +0.6029 +1.0587 -0.4558 日换手率达到20%的前五只证券
2024-05-22 2.52 -3.08% +4.76% +5.16% +0.40% -9.52% -25.79% -26.59% -33.73% +0.2823 +0.3844 -0.1021 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2020-05-14 8.07 +5.63% +0.12% +1.73% +0.25% -6.82% -12.02% -2.35% -0.12% +1.2171 +0.7113 +0.5058 日换手率达到20%的前五只证券
2014-01-22 12.53 +10.01% +3.67% +5.11% -0.24% +20.75% +28.33% +7.74% -3.35% +1.6169 +0.5820 +1.0350 日涨幅偏离值达到7%的前五只证券
2014-04-25 10.70 -9.17% -0.56% -0.75% -0.37% +3.27% -12.34% -3.27% +1.96% +0.2951 +0.7723 -0.4772 日跌幅偏离值达到7%的前五只证券
2016-07-25 15.38 +4.27% +0.20% -5.07% -0.59% -7.67% +1.76% +0.20% -9.75% +1.4156 +1.3173 +0.0983 日换手率达到20%的前五只证券
2022-10-13 5.49 +10.02% -5.46% -2.37% -0.73% +0.18% -0.73% +2.00% -2.19% +0.9295 +1.6075 -0.6780 日涨幅偏离值达到7%的前5只证券
2022-10-13 5.49 +10.02% -5.46% -2.37% -0.73% +0.18% -0.73% +2.00% -2.19% +1.4136 +1.8229 -0.4093 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-06-28 5.20 +9.94% +3.46% -1.35% -0.96% -9.81% -6.92% -3.08% -10.77% +0.4243 +0.2222 +0.2021 日涨幅偏离值达到7%的前五只证券
2016-07-22 14.75 +7.51% +4.27% +4.47% -1.02% -4.61% +3.66% +8.20% -6.51% +2.7241 +1.5295 +1.1946 日涨幅偏离值达到7%的前五只证券
2016-07-22 14.75 +7.51% +4.27% +4.47% -1.02% -4.61% +3.66% +8.20% -6.51% +2.7241 +1.5295 +1.1946 日换手率达到20%的前五只证券
2009-11-04 10.45 +10.00% -1.44% -4.21% -1.34% -3.06% +0.77% -7.66% -8.13% +0.8908 +0.6153 +0.2754 日涨幅偏离值达到7%的前三只证券
2023-09-19 6.39 +4.93% -6.26% -2.19% -1.56% -4.23% +7.04% -6.89% -1.88% +1.5077 +1.2544 +0.2533 日振幅值达到15%的前5只证券
2015-07-21 14.62 +8.14% -0.75% +3.28% -1.64% -13.34% +6.70% -30.64% -18.47% +0.8099 +0.7391 +0.0708 日振幅值达到15%的前五只证券
2024-10-14 2.99 -5.08% +0.33% -2.68% -2.01% +1.34% +10.70% +20.07% +31.44% +0.1931 +0.3252 -0.1321 日跌幅偏离值达到7%的前5只证券
2023-12-01 7.19 +9.94% +1.11% +1.25% -2.64% -5.56% -13.77% -18.36% -25.17% +1.7733 +1.1299 +0.6435 日涨幅偏离值达到7%的前5只证券
2018-04-27 8.53 -8.48% -2.70% +0.23% -2.72% +0.40% -2.72% -8.30% -6.66% +0.1885 +0.6905 -0.5020 日跌幅偏离值达到7%的前五只证券
2009-11-05 10.30 -1.44% -2.82% +0.10% -2.72% -2.91% +5.63% -10.49% -5.92% +0.3986 +0.8446 -0.4461 日换手率达到20%的前三只证券
2013-04-24 7.52 +9.94% -2.53% -5.59% -2.93% -1.73% -1.60% +7.98% +68.04% +0.7509 +0.2285 +0.5224 日涨幅偏离值达到7%的前五只证券
2011-05-17 12.54 +3.21% -2.63% -1.04% -3.35% -7.50% -20.57% -19.86% -23.37% +1.6953 +0.9643 +0.7310 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-04-07 2.50 -4.94% -4.80% -6.00% -3.60% +0.40% -4.40% -8.00% -2.40% +0.1012 +0.1344 -0.0332 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2024-08-02 2.43 +5.19% -4.53% -8.23% -3.70% -11.93% -13.17% +21.81% +13.17% +0.5373 +0.3946 +0.1427 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2016-01-26 12.04 -4.22% +9.97% -1.00% -3.74% +6.23% +17.28% -3.41% +5.15% +1.1825 +0.4900 +0.6925 日换手率达到20%的前五只证券
2014-02-12 16.08 -6.02% -6.09% -5.85% -3.79% -5.53% -16.04% -24.69% -25.75% +1.1339 +0.3706 +0.7633 日跌幅偏离值达到7%的前五只证券
2023-09-15 6.26 -9.93% -2.72% +2.08% -4.31% +0.48% +3.19% -6.71% -2.08% +2.0538 +1.6423 +0.4115 日跌幅偏离值达到7%的前5只证券
2023-10-10 7.11 +10.06% -3.80% -4.64% -4.36% -11.95% -17.72% -13.36% -9.70% +1.1974 +0.7767 +0.4207 日涨幅偏离值达到7%的前5只证券
2025-03-05 2.28 -2.56% +0.88% -3.95% -4.39% +5.26% +14.04% +13.60% +5.26% +0.2102 +0.3106 -0.1004 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2008-08-01 6.38 +10.00% -1.41% -6.43% -4.70% -12.85% -27.43% -34.17% -35.74% +0.2674 +0.1258 +0.1417 日振幅值达到15%的前三只证券
2013-11-28 11.25 +9.97% +2.49% -7.73% -4.89% -8.27% -17.78% -24.36% -11.56% +1.0358 +0.3307 +0.7051 日涨幅偏离值达到7%的前五只证券
2013-10-29 10.22 -9.96% -0.39% -6.36% -5.09% -1.86% -4.99% -2.45% -9.30% +0.2566 +0.6031 -0.3466 日跌幅偏离值达到7%的前五只证券
2016-01-25 12.57 +9.97% -4.22% +5.33% -5.17% -7.48% +7.32% -9.07% +3.58% +1.3490 +0.8763 +0.4727 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-01-25 12.57 +9.97% -4.22% +5.33% -5.17% -7.48% +7.32% -9.07% +3.58% +0.1285 +0.7250 -0.5966 日涨幅偏离值达到7%的前五只证券
2011-05-27 10.71 -10.00% -9.15% -7.00% -5.23% -4.01% -8.22% -8.03% -4.76% +0.3486 +0.5667 -0.2181 日跌幅偏离值达到7%的前五只证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。