*ST高鸿 000851 · 历次龙虎榜上榜后表现 · 共 100 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日⇅ 后5日⇅ 后10日⇅ 后20日⇅ 后30日▲ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2025-08-13 1.90 -5.00% -4.74% -9.47% -14.21% -22.63% -40.00% -64.21% -77.89% +0.0389 +0.0746 -0.0357 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-07-28 2.25 -5.06% -4.89% -9.78% -5.33% -4.89% -6.67% -44.00% -66.22% +0.1838 +0.2174 -0.0336 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-07-22 2.60 -5.11% -1.15% -6.15% -8.85% -17.69% -13.46% -40.38% -64.23% +0.1112 +0.1986 -0.0874 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2024-05-07 4.10 -5.09% -4.88% -9.51% -14.15% -22.68% -36.59% -54.63% -52.44% +0.0000 +0.0291 -0.0291 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2024-05-10 3.52 -5.12% -5.11% -9.94% -14.49% -18.18% -24.72% -48.01% -51.42% +0.0240 +0.0377 -0.0137 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2024-05-15 3.01 -5.05% -4.65% -4.32% -8.97% -16.28% -24.25% -39.53% -46.18% +0.0180 +0.0293 -0.0113 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2008-02-21 13.86 +10.00% -4.18% -12.84% -9.74% -9.31% +0.00% -24.24% -45.09% +1.0842 +0.8136 +0.2706 日涨幅偏离值达到7%的前三只证券
2024-05-17 2.88 +0.35% -4.86% -9.72% -12.50% -7.99% -28.47% -35.76% -43.06% +0.4602 +0.5021 -0.0418 连续三个交易日内,日均换手率与前五个交易日的日均换手率的比值达到30倍,且换手率累计达20%的证券
2008-03-13 12.75 +5.81% -3.14% -12.78% -20.39% -17.65% -28.55% -36.31% -42.35% +0.0999 +0.0765 +0.0234 日涨幅偏离值达到7%的前三只证券
2008-05-23 9.44 +10.02% -1.69% -5.61% -6.67% -5.30% -27.54% -42.90% -39.62% +0.6164 +0.5039 +0.1125 连续三个交易日内,涨幅偏离值累计达到20%的证券
2008-05-23 9.44 +10.02% -1.69% -5.61% -6.67% -5.30% -27.54% -42.90% -39.62% +0.3888 +0.4149 -0.0261 日涨幅偏离值达到7%的前三只证券
2008-08-01 6.38 +10.00% -1.41% -6.43% -4.70% -12.85% -27.43% -34.17% -35.74% +0.2674 +0.1258 +0.1417 日振幅值达到15%的前三只证券
2024-05-29 2.28 -5.00% -4.82% -9.65% -14.04% -17.98% -20.18% -28.95% -33.77% +0.2226 +0.2565 -0.0339 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2024-05-22 2.52 -3.08% +4.76% +5.16% +0.40% -9.52% -25.79% -26.59% -33.73% +0.2823 +0.3844 -0.1021 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2008-06-03 8.39 -6.15% -7.51% -7.15% -9.42% -22.77% -30.63% -40.05% -33.37% +0.1344 +0.1375 -0.0031 日振幅值达到15%的前三只证券
2013-10-14 13.62 +8.27% -0.15% -9.91% -13.73% -6.02% -16.67% -27.09% -27.09% +1.3889 +0.7761 +0.6129 日换手率达到20%的前五只证券
2014-01-30 16.12 +6.54% +6.33% +3.85% +6.14% -6.33% -13.21% -20.04% -26.49% +1.3359 +2.5325 -1.1966 连续三个交易日内,涨幅偏离值累计达到20%的证券
2014-02-12 16.08 -6.02% -6.09% -5.85% -3.79% -5.53% -16.04% -24.69% -25.75% +1.1339 +0.3706 +0.7633 日跌幅偏离值达到7%的前五只证券
2010-03-17 13.49 +10.03% -2.08% -0.67% +2.59% -0.82% +0.82% -4.37% -25.72% +1.1967 +0.3556 +0.8411 日涨幅偏离值达到7%的前三只证券
2023-12-01 7.19 +9.94% +1.11% +1.25% -2.64% -5.56% -13.77% -18.36% -25.17% +1.7733 +1.1299 +0.6435 日涨幅偏离值达到7%的前5只证券
2016-03-31 14.99 +5.49% -2.47% +1.20% +0.53% -6.20% -2.20% -13.28% -24.48% +0.6029 +1.0587 -0.4558 日换手率达到20%的前五只证券
2014-01-29 15.13 +10.04% +6.54% +13.28% +10.64% +6.28% +0.40% -12.95% -23.86% +0.7899 +0.4022 +0.3877 日涨幅偏离值达到7%的前五只证券
2011-05-17 12.54 +3.21% -2.63% -1.04% -3.35% -7.50% -20.57% -19.86% -23.37% +1.6953 +0.9643 +0.7310 连续三个交易日内,涨幅偏离值累计达到20%的证券
2008-03-26 10.12 -7.16% -9.98% -5.63% -9.09% -25.89% -22.43% -29.15% -23.02% +0.0696 +0.2962 -0.2266 日跌幅偏离值达到7%的前三只证券
2023-11-27 6.96 +9.95% -2.01% -1.44% -6.03% +4.45% +0.86% -17.39% -21.98% +1.5763 +0.9011 +0.6753 日涨幅偏离值达到7%的前5只证券
2007-05-08 14.35 +8.22% +0.77% +0.84% +3.83% -4.67% +7.87% -26.97% -21.39% +0.4711 +0.2857 +0.1854 日换手率达到20%的前三只证券
2011-07-18 11.32 +10.01% -5.57% -6.54% -7.51% -13.52% -12.99% -17.23% -19.61% +0.5705 +0.2211 +0.3493 日涨幅偏离值达到7%的前五只证券
2020-07-08 10.30 +1.98% +2.91% +4.56% +3.98% -8.74% -9.52% -13.51% -18.95% +0.8033 +1.6611 -0.8578 日换手率达到20%的前五只证券
2013-10-09 12.90 +2.87% -2.48% +5.58% +5.43% -8.91% -9.15% -25.43% -18.60% +0.7911 +1.3587 -0.5676 日换手率达到20%的前五只证券
2015-07-21 14.62 +8.14% -0.75% +3.28% -1.64% -13.34% +6.70% -30.64% -18.47% +0.8099 +0.7391 +0.0708 日振幅值达到15%的前五只证券
2013-10-08 12.54 +10.00% +2.87% +0.32% +8.61% -2.15% -5.26% -21.13% -18.34% +1.0292 +0.6850 +0.3442 日涨幅偏离值达到7%的前五只证券
2008-01-29 12.29 +10.03% +5.53% -5.04% -14.56% -8.22% +7.40% +11.72% -17.41% +0.2226 +0.0832 +0.1394 日涨幅偏离值达到7%的前三只证券
2013-10-16 12.27 -9.78% -4.24% -1.22% +4.32% -3.18% -17.03% -24.86% -16.63% +0.3694 +0.4599 -0.0905 日跌幅偏离值达到7%的前五只证券
2014-01-28 13.75 +10.00% +10.04% +17.24% +24.65% +24.44% +11.35% -1.02% -15.85% +0.5065 +0.6270 -0.1205 日涨幅偏离值达到7%的前五只证券
2023-09-14 6.95 +4.51% -9.93% -12.37% -8.06% -10.07% -8.63% -15.54% -13.81% +1.6396 +1.5334 +0.1062 日换手率达到20%的前5只证券
2024-11-12 3.77 +5.01% +5.04% +6.63% +3.18% -5.04% +2.12% -1.33% -13.26% +0.2926 +0.2499 +0.0427 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2011-05-13 11.33 +10.00% +7.24% +10.68% +7.77% +6.97% -5.47% -13.24% -13.06% +0.8497 +0.3663 +0.4833 日涨幅偏离值达到7%的前五只证券
2020-12-08 8.10 +10.05% -4.57% -5.19% -10.37% -10.25% -14.32% -12.72% -12.84% +0.5342 +0.2676 +0.2665 日涨幅偏离值达到7%的前5只证券
2013-09-30 11.40 +3.26% +10.00% +13.16% +10.35% +19.30% +1.75% -12.02% -12.02% +1.2504 +1.1669 +0.0835 日换手率达到20%的前五只证券
2017-11-24 10.00 +9.29% -5.10% -4.40% -6.80% -5.90% -8.60% -11.90% -12.00% +0.1907 +0.2489 -0.0582 日涨幅偏离值达到7%的前五只证券
2019-04-29 7.11 -10.00% -8.30% -17.44% -16.17% -17.72% -6.47% -11.25% -11.95% +0.3639 +0.8727 -0.5088 日跌幅偏离值达到7%的前五只证券
2013-11-28 11.25 +9.97% +2.49% -7.73% -4.89% -8.27% -17.78% -24.36% -11.56% +1.0358 +0.3307 +0.7051 日涨幅偏离值达到7%的前五只证券
2023-09-12 6.91 +10.03% -3.76% +0.58% -9.41% -7.53% -11.43% -10.85% -11.43% +1.2156 +0.7902 +0.4254 日涨幅偏离值达到7%的前5只证券
2018-06-28 5.20 +9.94% +3.46% -1.35% -0.96% -9.81% -6.92% -3.08% -10.77% +0.4243 +0.2222 +0.2021 日涨幅偏离值达到7%的前五只证券
2024-06-03 1.96 -4.85% -5.10% -4.59% -9.18% -6.63% -5.10% -14.29% -10.71% +0.2932 +0.5389 -0.2457 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2013-09-27 11.04 +6.36% +3.26% +13.59% +16.85% +23.37% +15.94% -12.68% -10.24% +1.2844 +0.7136 +0.5708 日换手率达到20%的前五只证券
2016-07-25 15.38 +4.27% +0.20% -5.07% -0.59% -7.67% +1.76% +0.20% -9.75% +1.4156 +1.3173 +0.0983 日换手率达到20%的前五只证券
2023-10-10 7.11 +10.06% -3.80% -4.64% -4.36% -11.95% -17.72% -13.36% -9.70% +1.1974 +0.7767 +0.4207 日涨幅偏离值达到7%的前5只证券
2023-09-13 6.65 -3.76% +4.51% -5.86% -8.42% -9.92% -7.82% -8.87% -9.32% +1.4012 +2.0211 -0.6199 日换手率达到20%的前5只证券
2013-10-29 10.22 -9.96% -0.39% -6.36% -5.09% -1.86% -4.99% -2.45% -9.30% +0.2566 +0.6031 -0.3466 日跌幅偏离值达到7%的前五只证券
2015-12-29 16.18 +9.99% -3.58% -3.40% -13.04% -13.84% -40.30% -18.17% -9.27% +2.8197 +1.3418 +1.4779 日涨幅偏离值达到7%的前五只证券
2015-12-29 16.18 +9.99% -3.58% -3.40% -13.04% -13.84% -40.30% -18.17% -9.27% +2.9111 +1.1239 +1.7872 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-12-30 15.60 -3.58% +0.19% -9.81% -15.00% -19.55% -35.00% -23.59% -9.23% +0.8466 +2.5482 -1.7016 日换手率达到20%的前五只证券
2018-11-16 5.24 +10.08% -4.58% -11.26% -9.16% -16.98% -12.98% -13.36% -9.16% +0.3833 +0.3634 +0.0200 日涨幅偏离值达到7%的前五只证券
2012-08-22 7.55 +8.48% -1.99% -10.07% -13.25% -13.25% -12.98% -12.45% -8.48% +0.4355 +0.4250 +0.0104 日涨幅偏离值达到7%的前五只证券
2009-11-04 10.45 +10.00% -1.44% -4.21% -1.34% -3.06% +0.77% -7.66% -8.13% +0.8908 +0.6153 +0.2754 日涨幅偏离值达到7%的前三只证券
2013-10-22 11.60 -9.38% +2.41% +1.03% +1.47% -11.90% -13.53% -13.53% -7.76% +0.3159 +0.3451 -0.0292 日跌幅偏离值达到7%的前五只证券
2013-09-26 10.38 +9.96% +6.36% +9.83% +20.81% +21.19% +16.76% -6.55% -7.42% +0.3386 +0.0992 +0.2395 日涨幅偏离值达到7%的前五只证券
2018-04-27 8.53 -8.48% -2.70% +0.23% -2.72% +0.40% -2.72% -8.30% -6.66% +0.1885 +0.6905 -0.5020 日跌幅偏离值达到7%的前五只证券
2016-07-22 14.75 +7.51% +4.27% +4.47% -1.02% -4.61% +3.66% +8.20% -6.51% +2.7241 +1.5295 +1.1946 日涨幅偏离值达到7%的前五只证券
2016-07-22 14.75 +7.51% +4.27% +4.47% -1.02% -4.61% +3.66% +8.20% -6.51% +2.7241 +1.5295 +1.1946 日换手率达到20%的前五只证券
2020-07-03 8.91 +10.00% +9.99% +13.36% +15.60% +20.88% +2.58% -2.26% -6.42% +1.2774 +0.4931 +0.7843 日涨幅偏离值达到7%的前五只证券
2025-02-25 2.51 -4.92% -3.98% +0.80% +2.39% -6.77% -8.76% +5.98% -6.37% +0.1795 +0.7296 -0.5502 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2014-04-24 11.78 -9.59% -9.17% -9.68% -9.85% -7.56% -20.12% -12.39% -5.94% +0.4097 +0.2756 +0.1340 日跌幅偏离值达到7%的前五只证券
2009-11-05 10.30 -1.44% -2.82% +0.10% -2.72% -2.91% +5.63% -10.49% -5.92% +0.3986 +0.8446 -0.4461 日换手率达到20%的前三只证券
2025-03-13 2.46 +2.50% -3.25% +1.63% +4.47% +6.10% +2.85% -1.22% -5.28% +0.2072 +0.2223 -0.0151 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2019-10-23 5.63 +9.96% -0.71% +1.42% +8.70% +7.82% +9.24% -0.53% -4.80% +0.6613 +0.2105 +0.4509 日涨幅偏离值达到7%的前五只证券
2011-05-27 10.71 -10.00% -9.15% -7.00% -5.23% -4.01% -8.22% -8.03% -4.76% +0.3486 +0.5667 -0.2181 日跌幅偏离值达到7%的前五只证券
2016-02-16 14.12 +4.67% +3.97% +0.28% +2.12% +2.41% -17.63% -10.34% -4.53% +0.5414 +1.3251 -0.7836 日换手率达到20%的前五只证券
2017-11-17 8.94 -9.97% +2.13% +2.24% +1.34% +11.86% +5.26% +1.90% -4.47% +0.2032 +0.5289 -0.3256 日跌幅偏离值达到7%的前五只证券
2018-03-27 8.56 +10.03% -0.35% -1.05% +3.04% +1.17% +2.22% +8.88% -4.37% +0.3691 +0.2571 +0.1120 日涨幅偏离值达到7%的前五只证券
2015-12-28 14.71 +10.02% +9.99% +6.05% +6.25% -9.86% -28.69% -18.15% -4.01% +0.8235 +0.3375 +0.4859 日涨幅偏离值达到7%的前五只证券
2019-04-30 6.52 -8.30% -9.97% -8.59% -8.13% -5.67% -3.99% -2.76% -3.99% +0.3473 +0.3714 -0.0240 日跌幅偏离值达到7%的前五只证券
2020-02-26 7.66 +10.06% -6.01% -15.40% -13.32% -12.14% -11.36% -0.65% -3.52% +2.1794 +1.1288 +1.0505 连续三个交易日内,涨幅偏离值累计达到20%的证券
2020-02-26 7.66 +10.06% -6.01% -15.40% -13.32% -12.14% -11.36% -0.65% -3.52% +1.9449 +0.8527 +1.0922 日涨幅偏离值达到7%的前五只证券
2014-01-22 12.53 +10.01% +3.67% +5.11% -0.24% +20.75% +28.33% +7.74% -3.35% +1.6169 +0.5820 +1.0350 日涨幅偏离值达到7%的前五只证券
2020-03-24 7.78 +10.04% -2.19% -10.67% -12.72% -21.59% -13.62% -8.48% -2.96% +0.7904 +0.3605 +0.4299 日涨幅偏离值达到7%的前五只证券
2016-01-27 13.24 +9.97% -9.97% -12.46% -12.16% -0.76% +10.88% -6.95% -2.57% +0.7050 +1.4130 -0.7080 日换手率达到20%的前五只证券
2016-01-27 13.24 +9.97% -9.97% -12.46% -12.16% -0.76% +10.88% -6.95% -2.57% +0.7050 +1.4130 -0.7080 日涨幅偏离值达到7%的前五只证券
2025-04-07 2.50 -4.94% -4.80% -6.00% -3.60% +0.40% -4.40% -8.00% -2.40% +0.1012 +0.1344 -0.0332 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2023-02-06 6.36 +10.03% +1.26% +3.46% +0.79% +0.00% -1.73% -2.20% -2.20% +1.3343 +1.1722 +0.1622 日涨幅偏离值达到7%的前5只证券
2022-10-13 5.49 +10.02% -5.46% -2.37% -0.73% +0.18% -0.73% +2.00% -2.19% +0.9295 +1.6075 -0.6780 日涨幅偏离值达到7%的前5只证券
2022-10-13 5.49 +10.02% -5.46% -2.37% -0.73% +0.18% -0.73% +2.00% -2.19% +1.4136 +1.8229 -0.4093 连续三个交易日内,涨幅偏离值累计达到20%的证券
2023-09-15 6.26 -9.93% -2.72% +2.08% -4.31% +0.48% +3.19% -6.71% -2.08% +2.0538 +1.6423 +0.4115 日跌幅偏离值达到7%的前5只证券
2013-09-25 9.44 +10.02% +9.96% +16.95% +20.76% +36.65% +24.47% +1.38% -1.91% +0.2781 +0.1321 +0.1459 连续三个交易日内,涨幅偏离值累计达到20%的证券
2023-09-19 6.39 +4.93% -6.26% -2.19% -1.56% -4.23% +7.04% -6.89% -1.88% +1.5077 +1.2544 +0.2533 日振幅值达到15%的前5只证券
2023-09-11 6.28 +9.98% +10.03% +5.89% +10.67% -3.03% +3.18% -0.32% -0.48% +1.0433 +1.2734 -0.2301 日涨幅偏离值达到7%的前5只证券
2023-09-11 6.28 +9.98% +10.03% +5.89% +10.67% -3.03% +3.18% -0.32% -0.48% +1.8197 +1.2854 +0.5343 连续三个交易日内,涨幅偏离值累计达到20%的证券
2019-07-11 5.20 -9.72% +2.50% +5.77% +6.35% +3.27% +3.65% -8.08% -0.19% +0.1424 +0.4223 -0.2799 日跌幅偏离值达到7%的前五只证券
2020-05-14 8.07 +5.63% +0.12% +1.73% +0.25% -6.82% -12.02% -2.35% -0.12% +1.2171 +0.7113 +0.5058 日换手率达到20%的前五只证券
2006-12-07 10.39 +0.97% -10.01% -6.45% -11.55% -9.53% -7.03% -8.76% +0.10% +0.5040 +0.2506 +0.2534 日换手率达到20%的前三只证券
2010-01-04 12.10 +10.00% +4.55% +9.09% +5.95% +7.93% +10.66% -7.27% +0.41% +1.2161 +0.5122 +0.7039 日涨幅偏离值达到7%的前三只证券
2016-07-29 14.07 -7.98% +0.92% +3.91% +5.19% +8.67% +9.45% -0.85% +0.57% +1.0366 +1.1253 -0.0886 日跌幅偏离值达到7%的前五只证券
2020-05-06 7.44 +10.06% +0.40% +2.42% +1.48% +2.69% +3.23% +0.81% +0.81% +0.7780 +0.3730 +0.4050 日涨幅偏离值达到7%的前五只证券
2020-04-09 7.39 +9.97% -7.31% -8.66% -7.98% -9.88% -7.98% +9.07% +0.95% +0.6483 +0.4479 +0.2004 日涨幅偏离值达到7%的前五只证券
2010-01-05 12.65 +4.54% +4.35% +1.34% +2.77% +1.82% +4.51% -6.88% +1.50% +0.6860 +1.0141 -0.3281 日换手率达到20%的前三只证券
2014-04-25 10.70 -9.17% -0.56% -0.75% -0.37% +3.27% -12.34% -3.27% +1.96% +0.2951 +0.7723 -0.4772 日跌幅偏离值达到7%的前五只证券
2014-05-07 9.95 -9.95% +2.21% -0.90% -5.43% -6.73% +2.21% +7.34% +2.11% +0.3161 +0.1719 +0.1442 日跌幅偏离值达到7%的前五只证券
2020-11-20 7.26 +10.00% +4.68% -0.69% +2.89% +4.68% +5.79% -2.89% +2.20% +0.4340 +0.2076 +0.2264 日涨幅偏离值达到7%的前5只证券
2024-08-30 2.96 +4.96% +5.07% +10.47% +5.07% +9.12% -7.09% -5.74% +2.36% +0.5089 +0.5787 -0.0698 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。