*ST高鸿 000851 · 历次龙虎榜上榜后表现 · 共 100 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日⇅ 后5日▲ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2008-03-26 10.12 -7.16% -9.98% -5.63% -9.09% -25.89% -22.43% -29.15% -23.02% +0.0696 +0.2962 -0.2266 日跌幅偏离值达到7%的前三只证券
2025-08-21 1.40 -4.76% -5.00% -10.00% -14.29% -22.86% -40.00% -63.57% -- +0.0279 +0.0494 -0.0215 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-09-16 0.57 -5.00% -5.26% -10.53% -15.79% -22.81% -- -- -- +0.1031 +0.1296 -0.0265 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2008-06-03 8.39 -6.15% -7.51% -7.15% -9.42% -22.77% -30.63% -40.05% -33.37% +0.1344 +0.1375 -0.0031 日振幅值达到15%的前三只证券
2025-09-11 0.66 -2.94% -4.55% -9.09% -13.64% -22.73% -39.39% -- -- +0.1698 +0.2378 -0.0680 连续三个交易日内,日均换手率与前五个交易日的日均换手率的比值达到30倍,且换手率累计达20%的证券
2025-08-18 1.63 -5.23% -4.91% -9.82% -14.11% -22.70% -39.88% -63.19% -- +0.0075 +0.0259 -0.0184 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2024-05-07 4.10 -5.09% -4.88% -9.51% -14.15% -22.68% -36.59% -54.63% -52.44% +0.0000 +0.0291 -0.0291 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-08-13 1.90 -5.00% -4.74% -9.47% -14.21% -22.63% -40.00% -64.21% -77.89% +0.0389 +0.0746 -0.0357 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-09-02 0.93 -5.10% -5.38% -9.68% -13.98% -22.58% -38.71% -- -- +0.0311 +0.1103 -0.0792 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-08-25 1.26 -5.26% -4.76% -9.52% -14.29% -22.22% -39.68% -63.49% -- +13.3064 +13.3064 +0.0000 严重异常期间日收盘价格跌幅偏离值累计达到70%的证券
2025-08-25 1.26 -5.26% -4.76% -9.52% -14.29% -22.22% -39.68% -63.49% -- +0.0228 +0.0464 -0.0236 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-08-28 1.08 -5.26% -4.63% -9.26% -13.89% -22.22% -38.89% -62.96% -- +0.0282 +0.0682 -0.0400 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-08-25 1.26 -5.26% -4.76% -9.52% -14.29% -22.22% -39.68% -63.49% -- +0.2736 +0.2736 +0.0000 严重异常期间4次出现负向异常波动的证券
2020-03-24 7.78 +10.04% -2.19% -10.67% -12.72% -21.59% -13.62% -8.48% -2.96% +0.7904 +0.3605 +0.4299 日涨幅偏离值达到7%的前五只证券
2025-09-05 0.80 -4.76% -5.00% -10.00% -15.00% -21.25% -40.00% -- -- +0.0284 +0.0546 -0.0262 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-09-19 0.48 -5.88% -4.17% -8.33% -12.50% -20.83% -- -- -- +0.0097 +0.0272 -0.0174 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-09-10 0.68 -5.56% -2.94% -7.35% -11.76% -20.59% -38.24% -- -- +0.0268 +0.0887 -0.0620 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-09-10 0.68 -5.56% -2.94% -7.35% -11.76% -20.59% -38.24% -- -- +0.5722 +0.5722 +0.0000 严重异常期间4次出现负向异常波动的证券
2015-12-30 15.60 -3.58% +0.19% -9.81% -15.00% -19.55% -35.00% -23.59% -9.23% +0.8466 +2.5482 -1.7016 日换手率达到20%的前五只证券
2019-03-07 7.94 +9.97% -9.95% -8.19% -7.43% -18.51% -11.34% -3.65% +6.68% +1.0319 +1.7213 -0.6894 日换手率达到20%的前五只证券
2019-03-07 7.94 +9.97% -9.95% -8.19% -7.43% -18.51% -11.34% -3.65% +6.68% +1.0319 +1.7213 -0.6894 日涨幅偏离值达到7%的前五只证券
2019-03-07 7.94 +9.97% -9.95% -8.19% -7.43% -18.51% -11.34% -3.65% +6.68% +2.0013 +2.1642 -0.1629 连续三个交易日内,涨幅偏离值累计达到20%的证券
2024-05-10 3.52 -5.12% -5.11% -9.94% -14.49% -18.18% -24.72% -48.01% -51.42% +0.0240 +0.0377 -0.0137 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2024-05-29 2.28 -5.00% -4.82% -9.65% -14.04% -17.98% -20.18% -28.95% -33.77% +0.2226 +0.2565 -0.0339 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2019-04-29 7.11 -10.00% -8.30% -17.44% -16.17% -17.72% -6.47% -11.25% -11.95% +0.3639 +0.8727 -0.5088 日跌幅偏离值达到7%的前五只证券
2009-09-21 8.59 +9.99% -5.94% -7.45% -11.87% -17.69% -14.20% -0.70% +17.93% +0.6431 +0.2539 +0.3892 日涨幅偏离值达到7%的前三只证券
2025-07-22 2.60 -5.11% -1.15% -6.15% -8.85% -17.69% -13.46% -40.38% -64.23% +0.1112 +0.1986 -0.0874 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2008-03-13 12.75 +5.81% -3.14% -12.78% -20.39% -17.65% -28.55% -36.31% -42.35% +0.0999 +0.0765 +0.0234 日涨幅偏离值达到7%的前三只证券
2018-11-16 5.24 +10.08% -4.58% -11.26% -9.16% -16.98% -12.98% -13.36% -9.16% +0.3833 +0.3634 +0.0200 日涨幅偏离值达到7%的前五只证券
2024-05-15 3.01 -5.05% -4.65% -4.32% -8.97% -16.28% -24.25% -39.53% -46.18% +0.0180 +0.0293 -0.0113 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2008-11-21 4.92 +5.58% -9.96% -7.32% -9.96% -15.04% +1.83% +6.50% +14.23% +0.4761 +0.2712 +0.2048 日换手率达到20%的前三只证券
2008-11-21 4.92 +5.58% -9.96% -7.32% -9.96% -15.04% +1.83% +6.50% +14.23% +0.5858 +0.2716 +0.3142 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-12-29 16.18 +9.99% -3.58% -3.40% -13.04% -13.84% -40.30% -18.17% -9.27% +2.9111 +1.1239 +1.7872 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-12-29 16.18 +9.99% -3.58% -3.40% -13.04% -13.84% -40.30% -18.17% -9.27% +2.8197 +1.3418 +1.4779 日涨幅偏离值达到7%的前五只证券
2011-07-18 11.32 +10.01% -5.57% -6.54% -7.51% -13.52% -12.99% -17.23% -19.61% +0.5705 +0.2211 +0.3493 日涨幅偏离值达到7%的前五只证券
2015-07-21 14.62 +8.14% -0.75% +3.28% -1.64% -13.34% +6.70% -30.64% -18.47% +0.8099 +0.7391 +0.0708 日振幅值达到15%的前五只证券
2012-08-22 7.55 +8.48% -1.99% -10.07% -13.25% -13.25% -12.98% -12.45% -8.48% +0.4355 +0.4250 +0.0104 日涨幅偏离值达到7%的前五只证券
2008-08-01 6.38 +10.00% -1.41% -6.43% -4.70% -12.85% -27.43% -34.17% -35.74% +0.2674 +0.1258 +0.1417 日振幅值达到15%的前三只证券
2009-09-17 8.68 +10.01% -10.02% -1.04% -6.91% -12.79% -16.36% -9.10% +18.78% +0.7728 +0.3994 +0.3734 日涨幅偏离值达到7%的前三只证券
2020-02-26 7.66 +10.06% -6.01% -15.40% -13.32% -12.14% -11.36% -0.65% -3.52% +2.1794 +1.1288 +1.0505 连续三个交易日内,涨幅偏离值累计达到20%的证券
2020-02-26 7.66 +10.06% -6.01% -15.40% -13.32% -12.14% -11.36% -0.65% -3.52% +1.9449 +0.8527 +1.0922 日涨幅偏离值达到7%的前五只证券
2023-10-10 7.11 +10.06% -3.80% -4.64% -4.36% -11.95% -17.72% -13.36% -9.70% +1.1974 +0.7767 +0.4207 日涨幅偏离值达到7%的前5只证券
2024-08-02 2.43 +5.19% -4.53% -8.23% -3.70% -11.93% -13.17% +21.81% +13.17% +0.5373 +0.3946 +0.1427 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2013-10-22 11.60 -9.38% +2.41% +1.03% +1.47% -11.90% -13.53% -13.53% -7.76% +0.3159 +0.3451 -0.0292 日跌幅偏离值达到7%的前五只证券
2020-03-26 6.95 -8.67% -2.30% -9.78% -12.23% -10.65% -1.44% +0.58% +9.93% +0.1794 +0.7735 -0.5940 日跌幅偏离值达到7%的前五只证券
2020-12-08 8.10 +10.05% -4.57% -5.19% -10.37% -10.25% -14.32% -12.72% -12.84% +0.5342 +0.2676 +0.2665 日涨幅偏离值达到7%的前5只证券
2006-12-06 10.29 +10.05% +0.97% -9.14% -5.54% -10.20% -0.78% -9.33% +8.55% +0.2769 +0.1988 +0.0781 日涨幅偏离值达到7%的前三只证券
2006-12-06 10.29 +10.05% +0.97% -9.14% -5.54% -10.20% -0.78% -9.33% +8.55% +0.2769 +0.1988 +0.0781 日换手率达到20%的前三只证券
2023-09-14 6.95 +4.51% -9.93% -12.37% -8.06% -10.07% -8.63% -15.54% -13.81% +1.6396 +1.5334 +0.1062 日换手率达到20%的前5只证券
2023-09-13 6.65 -3.76% +4.51% -5.86% -8.42% -9.92% -7.82% -8.87% -9.32% +1.4012 +2.0211 -0.6199 日换手率达到20%的前5只证券
2020-04-09 7.39 +9.97% -7.31% -8.66% -7.98% -9.88% -7.98% +9.07% +0.95% +0.6483 +0.4479 +0.2004 日涨幅偏离值达到7%的前五只证券
2015-12-28 14.71 +10.02% +9.99% +6.05% +6.25% -9.86% -28.69% -18.15% -4.01% +0.8235 +0.3375 +0.4859 日涨幅偏离值达到7%的前五只证券
2011-12-26 6.90 +10.05% -0.58% -2.46% +0.58% -9.86% -1.59% +3.62% +18.26% +0.2766 +0.0484 +0.2282 日涨幅偏离值达到7%的前五只证券
2018-06-28 5.20 +9.94% +3.46% -1.35% -0.96% -9.81% -6.92% -3.08% -10.77% +0.4243 +0.2222 +0.2021 日涨幅偏离值达到7%的前五只证券
2006-12-07 10.39 +0.97% -10.01% -6.45% -11.55% -9.53% -7.03% -8.76% +0.10% +0.5040 +0.2506 +0.2534 日换手率达到20%的前三只证券
2024-05-22 2.52 -3.08% +4.76% +5.16% +0.40% -9.52% -25.79% -26.59% -33.73% +0.2823 +0.3844 -0.1021 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2008-02-21 13.86 +10.00% -4.18% -12.84% -9.74% -9.31% +0.00% -24.24% -45.09% +1.0842 +0.8136 +0.2706 日涨幅偏离值达到7%的前三只证券
2013-10-09 12.90 +2.87% -2.48% +5.58% +5.43% -8.91% -9.15% -25.43% -18.60% +0.7911 +1.3587 -0.5676 日换手率达到20%的前五只证券
2020-07-08 10.30 +1.98% +2.91% +4.56% +3.98% -8.74% -9.52% -13.51% -18.95% +0.8033 +1.6611 -0.8578 日换手率达到20%的前五只证券
2013-11-28 11.25 +9.97% +2.49% -7.73% -4.89% -8.27% -17.78% -24.36% -11.56% +1.0358 +0.3307 +0.7051 日涨幅偏离值达到7%的前五只证券
2008-01-29 12.29 +10.03% +5.53% -5.04% -14.56% -8.22% +7.40% +11.72% -17.41% +0.2226 +0.0832 +0.1394 日涨幅偏离值达到7%的前三只证券
2006-10-18 7.96 +9.95% +2.01% -3.27% -9.80% -8.04% +2.51% +10.55% +14.57% +0.1841 +0.0945 +0.0896 日涨幅偏离值达到7%的前三只证券
2024-05-17 2.88 +0.35% -4.86% -9.72% -12.50% -7.99% -28.47% -35.76% -43.06% +0.4602 +0.5021 -0.0418 连续三个交易日内,日均换手率与前五个交易日的日均换手率的比值达到30倍,且换手率累计达20%的证券
2008-10-30 3.64 +9.97% +1.10% -7.14% -9.62% -7.97% +8.52% +21.43% +38.19% +0.2203 +0.0706 +0.1497 日涨幅偏离值达到7%的前三只证券
2016-07-25 15.38 +4.27% +0.20% -5.07% -0.59% -7.67% +1.76% +0.20% -9.75% +1.4156 +1.3173 +0.0983 日换手率达到20%的前五只证券
2014-04-24 11.78 -9.59% -9.17% -9.68% -9.85% -7.56% -20.12% -12.39% -5.94% +0.4097 +0.2756 +0.1340 日跌幅偏离值达到7%的前五只证券
2023-09-12 6.91 +10.03% -3.76% +0.58% -9.41% -7.53% -11.43% -10.85% -11.43% +1.2156 +0.7902 +0.4254 日涨幅偏离值达到7%的前5只证券
2011-05-17 12.54 +3.21% -2.63% -1.04% -3.35% -7.50% -20.57% -19.86% -23.37% +1.6953 +0.9643 +0.7310 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-01-25 12.57 +9.97% -4.22% +5.33% -5.17% -7.48% +7.32% -9.07% +3.58% +1.3490 +0.8763 +0.4727 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-01-25 12.57 +9.97% -4.22% +5.33% -5.17% -7.48% +7.32% -9.07% +3.58% +0.1285 +0.7250 -0.5966 日涨幅偏离值达到7%的前五只证券
2020-05-14 8.07 +5.63% +0.12% +1.73% +0.25% -6.82% -12.02% -2.35% -0.12% +1.2171 +0.7113 +0.5058 日换手率达到20%的前五只证券
2025-02-25 2.51 -4.92% -3.98% +0.80% +2.39% -6.77% -8.76% +5.98% -6.37% +0.1795 +0.7296 -0.5502 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2014-05-07 9.95 -9.95% +2.21% -0.90% -5.43% -6.73% +2.21% +7.34% +2.11% +0.3161 +0.1719 +0.1442 日跌幅偏离值达到7%的前五只证券
2024-06-03 1.96 -4.85% -5.10% -4.59% -9.18% -6.63% -5.10% -14.29% -10.71% +0.2932 +0.5389 -0.2457 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2014-01-30 16.12 +6.54% +6.33% +3.85% +6.14% -6.33% -13.21% -20.04% -26.49% +1.3359 +2.5325 -1.1966 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-03-31 14.99 +5.49% -2.47% +1.20% +0.53% -6.20% -2.20% -13.28% -24.48% +0.6029 +1.0587 -0.4558 日换手率达到20%的前五只证券
2013-10-14 13.62 +8.27% -0.15% -9.91% -13.73% -6.02% -16.67% -27.09% -27.09% +1.3889 +0.7761 +0.6129 日换手率达到20%的前五只证券
2017-11-24 10.00 +9.29% -5.10% -4.40% -6.80% -5.90% -8.60% -11.90% -12.00% +0.1907 +0.2489 -0.0582 日涨幅偏离值达到7%的前五只证券
2019-04-30 6.52 -8.30% -9.97% -8.59% -8.13% -5.67% -3.99% -2.76% -3.99% +0.3473 +0.3714 -0.0240 日跌幅偏离值达到7%的前五只证券
2023-12-01 7.19 +9.94% +1.11% +1.25% -2.64% -5.56% -13.77% -18.36% -25.17% +1.7733 +1.1299 +0.6435 日涨幅偏离值达到7%的前5只证券
2019-03-06 7.22 +10.06% +9.97% -0.97% +0.97% -5.54% -4.99% +8.17% +10.11% +1.5610 +1.0733 +0.4877 日涨幅偏离值达到7%的前五只证券
2014-02-12 16.08 -6.02% -6.09% -5.85% -3.79% -5.53% -16.04% -24.69% -25.75% +1.1339 +0.3706 +0.7633 日跌幅偏离值达到7%的前五只证券
2008-05-23 9.44 +10.02% -1.69% -5.61% -6.67% -5.30% -27.54% -42.90% -39.62% +0.3888 +0.4149 -0.0261 日涨幅偏离值达到7%的前三只证券
2008-05-23 9.44 +10.02% -1.69% -5.61% -6.67% -5.30% -27.54% -42.90% -39.62% +0.6164 +0.5039 +0.1125 连续三个交易日内,涨幅偏离值累计达到20%的证券
2024-11-12 3.77 +5.01% +5.04% +6.63% +3.18% -5.04% +2.12% -1.33% -13.26% +0.2926 +0.2499 +0.0427 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-07-28 2.25 -5.06% -4.89% -9.78% -5.33% -4.89% -6.67% -44.00% -66.22% +0.1838 +0.2174 -0.0336 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2007-05-08 14.35 +8.22% +0.77% +0.84% +3.83% -4.67% +7.87% -26.97% -21.39% +0.4711 +0.2857 +0.1854 日换手率达到20%的前三只证券
2016-07-22 14.75 +7.51% +4.27% +4.47% -1.02% -4.61% +3.66% +8.20% -6.51% +2.7241 +1.5295 +1.1946 日涨幅偏离值达到7%的前五只证券
2016-07-22 14.75 +7.51% +4.27% +4.47% -1.02% -4.61% +3.66% +8.20% -6.51% +2.7241 +1.5295 +1.1946 日换手率达到20%的前五只证券
2007-01-23 10.40 -6.89% +0.10% -6.73% -6.15% -4.52% -8.85% +4.04% +13.94% +0.0990 +0.1920 -0.0930 日跌幅偏离值达到7%的前三只证券
2023-09-19 6.39 +4.93% -6.26% -2.19% -1.56% -4.23% +7.04% -6.89% -1.88% +1.5077 +1.2544 +0.2533 日振幅值达到15%的前5只证券
2011-05-27 10.71 -10.00% -9.15% -7.00% -5.23% -4.01% -8.22% -8.03% -4.76% +0.3486 +0.5667 -0.2181 日跌幅偏离值达到7%的前五只证券
2006-10-09 7.50 +9.97% -2.00% -4.27% +0.93% -3.47% -0.27% +10.80% +11.20% +0.1221 +0.1957 -0.0736 日涨幅偏离值达到7%的前三只证券
2013-10-16 12.27 -9.78% -4.24% -1.22% +4.32% -3.18% -17.03% -24.86% -16.63% +0.3694 +0.4599 -0.0905 日跌幅偏离值达到7%的前五只证券
2009-11-04 10.45 +10.00% -1.44% -4.21% -1.34% -3.06% +0.77% -7.66% -8.13% +0.8908 +0.6153 +0.2754 日涨幅偏离值达到7%的前三只证券
2023-09-11 6.28 +9.98% +10.03% +5.89% +10.67% -3.03% +3.18% -0.32% -0.48% +1.8197 +1.2854 +0.5343 连续三个交易日内,涨幅偏离值累计达到20%的证券
2023-09-11 6.28 +9.98% +10.03% +5.89% +10.67% -3.03% +3.18% -0.32% -0.48% +1.0433 +1.2734 -0.2301 日涨幅偏离值达到7%的前5只证券
2009-11-05 10.30 -1.44% -2.82% +0.10% -2.72% -2.91% +5.63% -10.49% -5.92% +0.3986 +0.8446 -0.4461 日换手率达到20%的前三只证券
2014-08-18 12.52 +10.02% +2.24% -1.04% +0.96% -2.72% -2.16% +3.43% +18.21% +0.8075 +0.3562 +0.4514 日涨幅偏离值达到7%的前五只证券
2013-10-08 12.54 +10.00% +2.87% +0.32% +8.61% -2.15% -5.26% -21.13% -18.34% +1.0292 +0.6850 +0.3442 日涨幅偏离值达到7%的前五只证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。