*ST高鸿 000851 · 历次龙虎榜上榜后表现 · 共 100 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日⇅ 后5日⇅ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)▲ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2024-05-07 4.10 -5.09% -4.88% -9.51% -14.15% -22.68% -36.59% -54.63% -52.44% +0.0000 +0.0291 -0.0291 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-08-18 1.63 -5.23% -4.91% -9.82% -14.11% -22.70% -39.88% -63.19% -- +0.0075 +0.0259 -0.0184 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-09-19 0.48 -5.88% -4.17% -8.33% -12.50% -20.83% -- -- -- +0.0097 +0.0272 -0.0174 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-09-24 0.42 -4.55% -4.76% -9.52% -- -- -- -- -- +0.0124 +0.0213 -0.0088 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2024-05-15 3.01 -5.05% -4.65% -4.32% -8.97% -16.28% -24.25% -39.53% -46.18% +0.0180 +0.0293 -0.0113 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-08-25 1.26 -5.26% -4.76% -9.52% -14.29% -22.22% -39.68% -63.49% -- +0.0228 +0.0464 -0.0236 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2024-05-10 3.52 -5.12% -5.11% -9.94% -14.49% -18.18% -24.72% -48.01% -51.42% +0.0240 +0.0377 -0.0137 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-09-10 0.68 -5.56% -2.94% -7.35% -11.76% -20.59% -38.24% -- -- +0.0268 +0.0887 -0.0620 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-08-21 1.40 -4.76% -5.00% -10.00% -14.29% -22.86% -40.00% -63.57% -- +0.0279 +0.0494 -0.0215 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-08-28 1.08 -5.26% -4.63% -9.26% -13.89% -22.22% -38.89% -62.96% -- +0.0282 +0.0682 -0.0400 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-09-05 0.80 -4.76% -5.00% -10.00% -15.00% -21.25% -40.00% -- -- +0.0284 +0.0546 -0.0262 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-09-02 0.93 -5.10% -5.38% -9.68% -13.98% -22.58% -38.71% -- -- +0.0311 +0.1103 -0.0792 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-08-13 1.90 -5.00% -4.74% -9.47% -14.21% -22.63% -40.00% -64.21% -77.89% +0.0389 +0.0746 -0.0357 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2008-03-26 10.12 -7.16% -9.98% -5.63% -9.09% -25.89% -22.43% -29.15% -23.02% +0.0696 +0.2962 -0.2266 日跌幅偏离值达到7%的前三只证券
2007-03-23 12.33 -0.72% +9.98% +10.14% +6.49% +2.19% +4.79% +3.49% +19.79% +0.0722 +0.0766 -0.0044 无价格涨跌幅限制的证券
2006-09-25 5.90 +10.07% +10.00% +12.88% +11.36% +27.12% +22.71% +39.15% +52.03% +0.0963 +0.1789 -0.0826 日涨幅偏离值达到7%的前三只证券
2006-09-25 5.90 +10.07% +10.00% +12.88% +11.36% +27.12% +22.71% +39.15% +52.03% +0.0963 +0.1789 -0.0826 日换手率达到20%的前三只证券
2007-01-23 10.40 -6.89% +0.10% -6.73% -6.15% -4.52% -8.85% +4.04% +13.94% +0.0990 +0.1920 -0.0930 日跌幅偏离值达到7%的前三只证券
2008-03-13 12.75 +5.81% -3.14% -12.78% -20.39% -17.65% -28.55% -36.31% -42.35% +0.0999 +0.0765 +0.0234 日涨幅偏离值达到7%的前三只证券
2025-04-07 2.50 -4.94% -4.80% -6.00% -3.60% +0.40% -4.40% -8.00% -2.40% +0.1012 +0.1344 -0.0332 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-09-16 0.57 -5.00% -5.26% -10.53% -15.79% -22.81% -- -- -- +0.1031 +0.1296 -0.0265 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2006-11-13 8.38 +6.21% +7.04% +5.01% +2.63% +1.55% +7.88% +9.67% +7.88% +0.1042 +0.0516 +0.0525 日涨幅偏离值达到7%的前三只证券
2024-07-15 1.67 +5.03% +4.79% +10.18% +11.98% +23.35% +32.34% +21.56% +46.11% +0.1086 +0.1092 -0.0006 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-07-22 2.60 -5.11% -1.15% -6.15% -8.85% -17.69% -13.46% -40.38% -64.23% +0.1112 +0.1986 -0.0874 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2006-10-09 7.50 +9.97% -2.00% -4.27% +0.93% -3.47% -0.27% +10.80% +11.20% +0.1221 +0.1957 -0.0736 日涨幅偏离值达到7%的前三只证券
2016-01-25 12.57 +9.97% -4.22% +5.33% -5.17% -7.48% +7.32% -9.07% +3.58% +0.1285 +0.7250 -0.5966 日涨幅偏离值达到7%的前五只证券
2008-06-03 8.39 -6.15% -7.51% -7.15% -9.42% -22.77% -30.63% -40.05% -33.37% +0.1344 +0.1375 -0.0031 日振幅值达到15%的前三只证券
2019-07-11 5.20 -9.72% +2.50% +5.77% +6.35% +3.27% +3.65% -8.08% -0.19% +0.1424 +0.4223 -0.2799 日跌幅偏离值达到7%的前五只证券
2006-09-22 5.36 +10.06% +10.07% +21.08% +24.25% +27.24% +36.19% +39.18% +56.34% +0.1681 +0.0696 +0.0985 日涨幅偏离值达到7%的前三只证券
2025-09-11 0.66 -2.94% -4.55% -9.09% -13.64% -22.73% -39.39% -- -- +0.1698 +0.2378 -0.0680 连续三个交易日内,日均换手率与前五个交易日的日均换手率的比值达到30倍,且换手率累计达20%的证券
2006-10-31 8.21 +10.05% -0.61% +3.65% +1.71% +1.22% +9.26% +9.14% +12.55% +0.1748 +0.1339 +0.0409 日涨幅偏离值达到7%的前三只证券
2020-03-26 6.95 -8.67% -2.30% -9.78% -12.23% -10.65% -1.44% +0.58% +9.93% +0.1794 +0.7735 -0.5940 日跌幅偏离值达到7%的前五只证券
2025-02-25 2.51 -4.92% -3.98% +0.80% +2.39% -6.77% -8.76% +5.98% -6.37% +0.1795 +0.7296 -0.5502 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-07-28 2.25 -5.06% -4.89% -9.78% -5.33% -4.89% -6.67% -44.00% -66.22% +0.1838 +0.2174 -0.0336 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2006-10-18 7.96 +9.95% +2.01% -3.27% -9.80% -8.04% +2.51% +10.55% +14.57% +0.1841 +0.0945 +0.0896 日涨幅偏离值达到7%的前三只证券
2018-04-27 8.53 -8.48% -2.70% +0.23% -2.72% +0.40% -2.72% -8.30% -6.66% +0.1885 +0.6905 -0.5020 日跌幅偏离值达到7%的前五只证券
2017-11-24 10.00 +9.29% -5.10% -4.40% -6.80% -5.90% -8.60% -11.90% -12.00% +0.1907 +0.2489 -0.0582 日涨幅偏离值达到7%的前五只证券
2024-10-14 2.99 -5.08% +0.33% -2.68% -2.01% +1.34% +10.70% +20.07% +31.44% +0.1931 +0.3252 -0.1321 日跌幅偏离值达到7%的前5只证券
2024-07-10 1.46 -5.19% +3.42% +8.90% +14.38% +26.03% +45.89% +60.27% +43.84% +0.1985 +0.3268 -0.1283 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2006-09-26 6.49 +10.00% +2.62% +1.23% +5.08% +13.25% +22.65% +25.73% +35.59% +0.2006 +0.1026 +0.0980 日涨幅偏离值达到7%的前三只证券
2009-12-18 9.60 -8.57% +0.94% +1.56% +7.81% +10.83% +26.04% +39.48% +16.88% +0.2023 +0.1777 +0.0246 无价格涨跌幅限制的证券
2017-11-17 8.94 -9.97% +2.13% +2.24% +1.34% +11.86% +5.26% +1.90% -4.47% +0.2032 +0.5289 -0.3256 日跌幅偏离值达到7%的前五只证券
2025-03-13 2.46 +2.50% -3.25% +1.63% +4.47% +6.10% +2.85% -1.22% -5.28% +0.2072 +0.2223 -0.0151 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2025-03-05 2.28 -2.56% +0.88% -3.95% -4.39% +5.26% +14.04% +13.60% +5.26% +0.2102 +0.3106 -0.1004 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2008-10-30 3.64 +9.97% +1.10% -7.14% -9.62% -7.97% +8.52% +21.43% +38.19% +0.2203 +0.0706 +0.1497 日涨幅偏离值达到7%的前三只证券
2008-01-29 12.29 +10.03% +5.53% -5.04% -14.56% -8.22% +7.40% +11.72% -17.41% +0.2226 +0.0832 +0.1394 日涨幅偏离值达到7%的前三只证券
2024-05-29 2.28 -5.00% -4.82% -9.65% -14.04% -17.98% -20.18% -28.95% -33.77% +0.2226 +0.2565 -0.0339 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2006-09-29 6.82 +3.81% +9.97% +7.77% +5.28% +7.04% +5.28% +26.25% +24.78% +0.2372 +0.1874 +0.0498 日换手率达到20%的前三只证券
2006-09-25 5.90 +10.07% +10.00% +12.88% +11.36% +27.12% +22.71% +39.15% +52.03% +0.2439 +0.2002 +0.0437 连续三个交易日内,涨幅偏离值累计达到20%的证券
2013-10-29 10.22 -9.96% -0.39% -6.36% -5.09% -1.86% -4.99% -2.45% -9.30% +0.2566 +0.6031 -0.3466 日跌幅偏离值达到7%的前五只证券
2008-08-01 6.38 +10.00% -1.41% -6.43% -4.70% -12.85% -27.43% -34.17% -35.74% +0.2674 +0.1258 +0.1417 日振幅值达到15%的前三只证券
2025-08-25 1.26 -5.26% -4.76% -9.52% -14.29% -22.22% -39.68% -63.49% -- +0.2736 +0.2736 +0.0000 严重异常期间4次出现负向异常波动的证券
2011-12-26 6.90 +10.05% -0.58% -2.46% +0.58% -9.86% -1.59% +3.62% +18.26% +0.2766 +0.0484 +0.2282 日涨幅偏离值达到7%的前五只证券
2006-12-06 10.29 +10.05% +0.97% -9.14% -5.54% -10.20% -0.78% -9.33% +8.55% +0.2769 +0.1988 +0.0781 日涨幅偏离值达到7%的前三只证券
2006-12-06 10.29 +10.05% +0.97% -9.14% -5.54% -10.20% -0.78% -9.33% +8.55% +0.2769 +0.1988 +0.0781 日换手率达到20%的前三只证券
2013-09-25 9.44 +10.02% +9.96% +16.95% +20.76% +36.65% +24.47% +1.38% -1.91% +0.2781 +0.1321 +0.1459 连续三个交易日内,涨幅偏离值累计达到20%的证券
2024-05-22 2.52 -3.08% +4.76% +5.16% +0.40% -9.52% -25.79% -26.59% -33.73% +0.2823 +0.3844 -0.1021 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2024-11-12 3.77 +5.01% +5.04% +6.63% +3.18% -5.04% +2.12% -1.33% -13.26% +0.2926 +0.2499 +0.0427 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2024-06-03 1.96 -4.85% -5.10% -4.59% -9.18% -6.63% -5.10% -14.29% -10.71% +0.2932 +0.5389 -0.2457 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2014-04-25 10.70 -9.17% -0.56% -0.75% -0.37% +3.27% -12.34% -3.27% +1.96% +0.2951 +0.7723 -0.4772 日跌幅偏离值达到7%的前五只证券
2013-10-22 11.60 -9.38% +2.41% +1.03% +1.47% -11.90% -13.53% -13.53% -7.76% +0.3159 +0.3451 -0.0292 日跌幅偏离值达到7%的前五只证券
2014-05-07 9.95 -9.95% +2.21% -0.90% -5.43% -6.73% +2.21% +7.34% +2.11% +0.3161 +0.1719 +0.1442 日跌幅偏离值达到7%的前五只证券
2024-10-09 2.93 +5.02% +5.12% +7.51% +2.05% -0.68% +5.12% +7.51% +28.33% +0.3169 +0.3187 -0.0019 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2013-09-26 10.38 +9.96% +6.36% +9.83% +20.81% +21.19% +16.76% -6.55% -7.42% +0.3386 +0.0992 +0.2395 日涨幅偏离值达到7%的前五只证券
2019-04-30 6.52 -8.30% -9.97% -8.59% -8.13% -5.67% -3.99% -2.76% -3.99% +0.3473 +0.3714 -0.0240 日跌幅偏离值达到7%的前五只证券
2011-05-27 10.71 -10.00% -9.15% -7.00% -5.23% -4.01% -8.22% -8.03% -4.76% +0.3486 +0.5667 -0.2181 日跌幅偏离值达到7%的前五只证券
2019-04-29 7.11 -10.00% -8.30% -17.44% -16.17% -17.72% -6.47% -11.25% -11.95% +0.3639 +0.8727 -0.5088 日跌幅偏离值达到7%的前五只证券
2010-12-23 12.30 -9.89% -3.09% -10.57% -8.13% +3.58% +5.12% -4.39% +3.17% +0.3644 +3.4973 -3.1329 日跌幅偏离值达到7%的前三只证券
2018-03-27 8.56 +10.03% -0.35% -1.05% +3.04% +1.17% +2.22% +8.88% -4.37% +0.3691 +0.2571 +0.1120 日涨幅偏离值达到7%的前五只证券
2013-10-16 12.27 -9.78% -4.24% -1.22% +4.32% -3.18% -17.03% -24.86% -16.63% +0.3694 +0.4599 -0.0905 日跌幅偏离值达到7%的前五只证券
2024-08-27 2.56 +4.92% +5.08% +10.16% +15.62% +27.73% +17.97% +10.16% +14.45% +0.3823 +0.3045 +0.0778 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2018-11-16 5.24 +10.08% -4.58% -11.26% -9.16% -16.98% -12.98% -13.36% -9.16% +0.3833 +0.3634 +0.0200 日涨幅偏离值达到7%的前五只证券
2008-05-23 9.44 +10.02% -1.69% -5.61% -6.67% -5.30% -27.54% -42.90% -39.62% +0.3888 +0.4149 -0.0261 日涨幅偏离值达到7%的前三只证券
2009-11-05 10.30 -1.44% -2.82% +0.10% -2.72% -2.91% +5.63% -10.49% -5.92% +0.3986 +0.8446 -0.4461 日换手率达到20%的前三只证券
2014-04-24 11.78 -9.59% -9.17% -9.68% -9.85% -7.56% -20.12% -12.39% -5.94% +0.4097 +0.2756 +0.1340 日跌幅偏离值达到7%的前五只证券
2018-06-28 5.20 +9.94% +3.46% -1.35% -0.96% -9.81% -6.92% -3.08% -10.77% +0.4243 +0.2222 +0.2021 日涨幅偏离值达到7%的前五只证券
2020-11-20 7.26 +10.00% +4.68% -0.69% +2.89% +4.68% +5.79% -2.89% +2.20% +0.4340 +0.2076 +0.2264 日涨幅偏离值达到7%的前5只证券
2012-08-22 7.55 +8.48% -1.99% -10.07% -13.25% -13.25% -12.98% -12.45% -8.48% +0.4355 +0.4250 +0.0104 日涨幅偏离值达到7%的前五只证券
2024-05-17 2.88 +0.35% -4.86% -9.72% -12.50% -7.99% -28.47% -35.76% -43.06% +0.4602 +0.5021 -0.0418 连续三个交易日内,日均换手率与前五个交易日的日均换手率的比值达到30倍,且换手率累计达20%的证券
2007-05-08 14.35 +8.22% +0.77% +0.84% +3.83% -4.67% +7.87% -26.97% -21.39% +0.4711 +0.2857 +0.1854 日换手率达到20%的前三只证券
2008-11-21 4.92 +5.58% -9.96% -7.32% -9.96% -15.04% +1.83% +6.50% +14.23% +0.4761 +0.2712 +0.2048 日换手率达到20%的前三只证券
2020-04-28 6.60 -9.96% +1.06% +2.42% +12.73% +15.45% +22.42% +5.91% +16.67% +0.4767 +0.9297 -0.4529 日跌幅偏离值达到7%的前五只证券
2024-09-30 2.77 +2.21% +0.72% +5.78% +11.19% +7.94% +9.39% +10.47% +33.57% +0.4802 +0.6836 -0.2034 连续三个交易日内,跌幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2008-01-02 12.65 +10.00% +1.98% +1.34% +2.21% -1.90% +1.03% -7.75% +9.57% +0.4864 +0.8597 -0.3733 连续三个交易日内,涨幅偏离值累计达到20%的证券
2024-07-24 2.13 +4.93% +3.76% -1.41% +3.76% +3.29% +9.86% -1.41% +46.01% +0.4997 +0.5015 -0.0018 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2006-12-07 10.39 +0.97% -10.01% -6.45% -11.55% -9.53% -7.03% -8.76% +0.10% +0.5040 +0.2506 +0.2534 日换手率达到20%的前三只证券
2014-01-28 13.75 +10.00% +10.04% +17.24% +24.65% +24.44% +11.35% -1.02% -15.85% +0.5065 +0.6270 -0.1205 日涨幅偏离值达到7%的前五只证券
2024-08-30 2.96 +4.96% +5.07% +10.47% +5.07% +9.12% -7.09% -5.74% +2.36% +0.5089 +0.5787 -0.0698 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2020-12-08 8.10 +10.05% -4.57% -5.19% -10.37% -10.25% -14.32% -12.72% -12.84% +0.5342 +0.2676 +0.2665 日涨幅偏离值达到7%的前5只证券
2024-08-02 2.43 +5.19% -4.53% -8.23% -3.70% -11.93% -13.17% +21.81% +13.17% +0.5373 +0.3946 +0.1427 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2016-02-16 14.12 +4.67% +3.97% +0.28% +2.12% +2.41% -17.63% -10.34% -4.53% +0.5414 +1.3251 -0.7836 日换手率达到20%的前五只证券
2011-07-18 11.32 +10.01% -5.57% -6.54% -7.51% -13.52% -12.99% -17.23% -19.61% +0.5705 +0.2211 +0.3493 日涨幅偏离值达到7%的前五只证券
2025-09-10 0.68 -5.56% -2.94% -7.35% -11.76% -20.59% -38.24% -- -- +0.5722 +0.5722 +0.0000 严重异常期间4次出现负向异常波动的证券
2008-11-21 4.92 +5.58% -9.96% -7.32% -9.96% -15.04% +1.83% +6.50% +14.23% +0.5858 +0.2716 +0.3142 连续三个交易日内,涨幅偏离值累计达到20%的证券
2016-03-31 14.99 +5.49% -2.47% +1.20% +0.53% -6.20% -2.20% -13.28% -24.48% +0.6029 +1.0587 -0.4558 日换手率达到20%的前五只证券
2008-05-23 9.44 +10.02% -1.69% -5.61% -6.67% -5.30% -27.54% -42.90% -39.62% +0.6164 +0.5039 +0.1125 连续三个交易日内,涨幅偏离值累计达到20%的证券
2009-09-21 8.59 +9.99% -5.94% -7.45% -11.87% -17.69% -14.20% -0.70% +17.93% +0.6431 +0.2539 +0.3892 日涨幅偏离值达到7%的前三只证券
2020-04-09 7.39 +9.97% -7.31% -8.66% -7.98% -9.88% -7.98% +9.07% +0.95% +0.6483 +0.4479 +0.2004 日涨幅偏离值达到7%的前五只证券
2024-07-19 1.96 +4.81% +5.10% +3.57% +8.67% +7.14% +23.98% +7.65% +51.02% +0.6584 +0.6180 +0.0404 连续三个交易日内,涨幅偏离值累计达到12%的ST证券、*ST证券和未完成股改证券
2019-10-23 5.63 +9.96% -0.71% +1.42% +8.70% +7.82% +9.24% -0.53% -4.80% +0.6613 +0.2105 +0.4509 日涨幅偏离值达到7%的前五只证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。