南方精工 002553 · 历次龙虎榜上榜后表现 · 共 100 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价▼ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日⇅ 后5日⇅ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2011-03-21 36.52 +10.00% -3.37% -1.01% -2.05% -3.40% -13.75% -17.17% -29.35% +0.3172 +0.1158 +0.2014 日换手率达到20%的前五只证券
2011-03-21 36.52 +10.00% -3.37% -1.01% -2.05% -3.40% -13.75% -17.17% -29.35% +0.3172 +0.1158 +0.2014 日涨幅偏离值达到7%的前五只证券
2025-08-28 36.28 +6.64% -6.39% -10.12% -8.99% -19.24% -14.00% -16.70% -24.89% +2.4944 +2.8265 -0.3321 日换手率达到20%的前5只证券
2011-03-23 36.15 +2.44% -1.05% -1.83% -2.41% -14.25% -9.27% -22.19% -22.71% +0.1239 +0.0846 +0.0393 日换手率达到20%的前五只证券
2011-03-24 35.77 -1.05% -0.78% -1.37% -9.98% -11.01% -6.71% -20.13% -23.40% +0.1299 +0.1178 +0.0121 日换手率达到20%的前五只证券
2011-03-25 35.49 -0.78% -0.59% -9.27% -12.65% -9.10% -7.30% -23.72% -24.82% +0.0937 +0.0975 -0.0037 日换手率达到20%的前五只证券
2011-03-22 35.29 -3.37% +2.44% +1.36% +0.57% -8.76% -9.32% -17.26% -23.07% +0.1323 +0.3491 -0.2168 日换手率达到20%的前五只证券
2011-03-28 35.28 -0.59% -8.73% -12.13% -9.78% -10.71% -8.39% -23.21% -27.13% +0.1072 +0.0732 +0.0340 日换手率达到20%的前五只证券
2025-08-22 34.34 +5.50% -1.57% -3.20% -0.93% -1.11% -10.69% -10.31% -15.81% +4.0866 +3.1961 +0.8906 日换手率达到20%的前5只证券
2025-08-25 33.80 -1.57% -1.66% +0.65% +7.34% -3.52% -5.98% -8.88% -13.61% +2.8023 +4.0679 -1.2656 日换手率达到20%的前5只证券
2011-03-16 33.47 +5.25% -5.89% -0.81% +9.11% +8.01% -7.38% -6.72% -22.80% +0.1652 +0.1180 +0.0472 日换手率达到20%的前五只证券
2011-03-18 33.20 +5.40% +10.00% +6.30% +8.89% +6.90% -2.83% -7.38% -21.17% +0.0920 +0.1328 -0.0409 日换手率达到20%的前五只证券
2025-08-20 33.00 +10.00% -1.36% +4.06% +2.42% +3.09% -7.27% +0.27% -7.06% +4.2598 +1.5331 +2.7267 连续三个交易日内,涨幅偏离值累计达到20%的证券
2011-03-10 32.91 +9.99% -0.88% -4.44% -3.37% -4.28% +8.69% +1.40% -13.19% +0.4756 +0.3387 +0.1369 连续三个交易日内,涨幅偏离值累计达到20%的证券
2011-03-10 32.91 +9.99% -0.88% -4.44% -3.37% -4.28% +8.69% +1.40% -13.19% +0.2246 +0.2419 -0.0173 日涨幅偏离值达到7%的前五只证券
2011-03-10 32.91 +9.99% -0.88% -4.44% -3.37% -4.28% +8.69% +1.40% -13.19% +0.2246 +0.2419 -0.0173 日换手率达到20%的前五只证券
2011-03-11 32.62 -0.88% -3.59% -2.51% +2.61% +1.78% +8.80% +0.86% -17.01% +0.2654 +0.2972 -0.0318 日换手率达到20%的前五只证券
2025-08-21 32.55 -1.36% +5.50% +3.84% +2.12% +11.46% -9.98% -0.74% -8.57% +3.5229 +4.6250 -1.1021 日换手率达到20%的前5只证券
2011-03-29 32.20 -8.73% -3.73% -1.15% +0.19% -0.62% -1.24% -19.75% -19.57% +0.1306 +0.1203 +0.0103 日换手率达到20%的前五只证券
2011-03-31 31.83 +2.68% +1.35% -1.04% +0.53% +4.84% -3.74% -16.34% -18.69% +0.0422 +0.0864 -0.0441 日换手率达到20%的前五只证券
2011-03-15 31.80 +1.11% +5.25% -0.94% +4.40% +10.97% +1.26% +0.00% -18.74% +0.1178 +0.1877 -0.0699 日换手率达到20%的前五只证券
2011-03-17 31.50 -5.89% +5.40% +15.94% +12.03% +13.56% +1.05% -2.73% -15.46% +0.0695 +0.1911 -0.1216 日换手率达到20%的前五只证券
2011-03-14 31.45 -3.59% +1.11% +6.42% +0.16% +16.12% +12.18% +2.77% -13.86% +0.1668 +0.2848 -0.1180 日换手率达到20%的前五只证券
2011-03-09 29.92 +10.00% +9.99% +9.02% +5.11% +11.86% +20.82% +9.63% -5.98% +0.2608 +0.1847 +0.0761 日换手率达到20%的前五只证券
2011-03-09 29.92 +10.00% +9.99% +9.02% +5.11% +11.86% +20.82% +9.63% -5.98% +0.2608 +0.1847 +0.0761 日涨幅偏离值达到7%的前五只证券
2011-03-01 28.88 +4.33% -3.05% -9.42% -9.63% -5.82% +10.11% +11.50% +10.11% +0.1087 +0.2744 -0.1657 日换手率达到20%的前五只证券
2011-03-02 28.00 -3.05% -6.57% -6.79% -5.82% +6.86% +19.54% +10.71% +11.50% +0.1557 +0.0806 +0.0751 日换手率达到20%的前五只证券
2025-03-26 27.94 +10.00% -9.99% -18.97% -27.06% -27.13% -38.01% -25.95% -10.52% +3.0267 +3.8237 -0.7970 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-03-26 27.94 +10.00% -9.99% -18.97% -27.06% -27.13% -38.01% -25.95% -10.52% +1.5400 +2.7557 -1.2157 日涨幅偏离值达到7%的前5只证券
2011-02-28 27.68 +10.02% +4.34% +1.16% -5.49% -4.73% +13.62% +27.46% +16.76% +0.2419 +0.2113 +0.0306 日振幅值达到15%的前五只证券
2011-02-28 27.68 +10.02% +4.34% +1.16% -5.49% -4.73% +13.62% +27.46% +16.76% +0.2419 +0.2113 +0.0306 日换手率达到20%的前五只证券
2011-02-28 27.68 +10.02% +4.34% +1.16% -5.49% -4.73% +13.62% +27.46% +16.76% +0.2419 +0.2113 +0.0306 日涨幅偏离值达到7%的前五只证券
2025-05-12 26.22 +4.88% -4.65% -2.71% -7.67% -9.80% -7.89% -14.23% -18.88% +1.5238 +2.6550 -1.1312 日换手率达到20%的前5只证券
2011-03-03 26.16 -6.57% -0.23% +0.80% +3.98% +25.80% +20.41% +21.67% +17.13% +0.0830 +0.1991 -0.1161 日换手率达到20%的前五只证券
2011-03-04 26.10 -0.23% +1.03% +4.21% +14.64% +24.98% +27.20% +23.60% +17.82% +0.0880 +0.1315 -0.0434 日换手率达到20%的前五只证券
2011-03-08 25.99 -1.44% +10.00% +20.99% +19.93% +16.91% +29.74% +17.65% +7.35% +0.1345 +0.0964 +0.0382 日换手率达到20%的前五只证券
2014-01-03 25.90 -6.70% -9.54% -9.88% -7.92% -11.81% -1.81% +7.14% +7.34% +0.1058 +0.4284 -0.3226 有价格涨跌幅限制的日换手率达到20%的前三只证券
2025-07-17 25.65 +1.95% -0.43% +0.55% -3.90% -3.74% -5.50% +4.17% +41.44% +2.0082 +1.6229 +0.3853 日换手率达到20%的前5只证券
2025-03-21 25.65 +9.99% -9.98% -0.97% +8.93% -11.73% -33.33% -23.94% -8.85% +2.4520 +4.8881 -2.4361 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-03-21 25.65 +9.99% -9.98% -0.97% +8.93% -11.73% -33.33% -23.94% -8.85% +1.2315 +2.7542 -1.5227 日换手率达到20%的前5只证券
2025-03-21 25.65 +9.99% -9.98% -0.97% +8.93% -11.73% -33.33% -23.94% -8.85% +1.2315 +2.7542 -1.5227 日涨幅偏离值达到7%的前5只证券
2025-03-25 25.40 +10.00% +10.00% -0.98% -10.87% -17.36% -34.61% -18.90% +3.23% +2.8349 +1.7244 +1.1104 日涨幅偏离值达到7%的前5只证券
2025-03-25 25.40 +10.00% +10.00% -0.98% -10.87% -17.36% -34.61% -18.90% +3.23% +2.8349 +1.7244 +1.1104 日换手率达到20%的前5只证券
2015-04-09 25.20 +10.00% +5.16% +14.88% +9.37% +2.62% -1.11% +5.95% +49.60% +0.3977 +0.7837 -0.3860 日换手率达到20%的前五只证券
2015-04-09 25.20 +10.00% +5.16% +14.88% +9.37% +2.62% -1.11% +5.95% +49.60% +0.4968 +0.8386 -0.3417 连续三个交易日内,涨幅偏离值累计达到20%的证券
2011-02-25 25.16 +48.00% +10.02% +14.79% +11.29% +3.74% +29.65% +41.06% +30.76% +0.3098 +0.0924 +0.2174 无价格涨跌幅限制的证券
2025-07-16 25.16 +3.97% +1.95% +1.51% +2.50% -1.87% -0.91% +10.06% +35.21% +1.3721 +2.2994 -0.9273 日换手率达到20%的前5只证券
2025-03-27 25.15 -9.99% -9.98% -18.97% -16.54% -24.45% -29.62% -19.48% +1.43% +1.6183 +2.3990 -0.7807 日换手率达到20%的前5只证券
2025-03-27 25.15 -9.99% -9.98% -18.97% -16.54% -24.45% -29.62% -19.48% +1.43% +1.6183 +2.3990 -0.7807 日跌幅偏离值达到7%的前5只证券
2025-05-09 25.00 +6.93% +4.88% +0.00% +2.04% -3.32% -5.56% -10.80% -19.08% +2.4416 +1.0262 +1.4154 日换手率达到20%的前5只证券
2025-07-15 24.20 +2.85% +3.97% +5.99% +5.54% +1.86% +2.64% +8.93% +37.36% +2.1217 +1.8292 +0.2925 日换手率达到20%的前5只证券
2025-05-07 23.49 +1.69% -0.47% +6.43% +11.62% +8.60% -1.70% -5.36% -10.17% +1.1626 +1.1878 -0.0252 日换手率达到20%的前5只证券
2014-01-06 23.43 -9.54% -0.38% +1.79% -4.31% -2.65% +8.41% +19.55% +16.13% +0.1892 +0.0656 +0.1237 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券
2025-03-20 23.32 +10.00% +9.99% -0.99% +8.92% +7.85% -18.52% -16.17% +0.73% +1.5388 +2.7762 -1.2374 日涨幅偏离值达到7%的前5只证券
2025-03-20 23.32 +10.00% +9.99% -0.99% +8.92% +7.85% -18.52% -16.17% +0.73% +1.5388 +2.7762 -1.2374 日换手率达到20%的前5只证券
2025-05-06 23.10 +6.01% +1.69% +1.21% +8.23% +8.23% +2.94% -4.89% -8.18% +0.6669 +1.6337 -0.9667 日换手率达到20%的前5只证券
2025-03-24 23.09 -9.98% +10.00% +21.00% +8.92% -11.74% -31.01% -18.88% +8.27% +1.7565 +1.3251 +0.4314 日跌幅偏离值达到7%的前5只证券
2025-03-24 23.09 -9.98% +10.00% +21.00% +8.92% -11.74% -31.01% -18.88% +8.27% +1.7565 +1.3251 +0.4314 日换手率达到20%的前5只证券
2025-03-28 22.64 -9.98% -9.98% -7.29% -10.07% -24.47% -20.85% -13.12% +6.93% +0.6905 +1.3139 -0.6233 日跌幅偏离值达到7%的前5只证券
2022-08-18 22.10 +10.01% -10.00% -19.00% -24.80% -31.58% -40.23% -39.37% -47.01% +1.7026 +1.8468 -0.1442 日涨幅偏离值达到7%的前5只证券
2022-08-18 22.10 +10.01% -10.00% -19.00% -24.80% -31.58% -40.23% -39.37% -47.01% +3.3167 +3.3963 -0.0796 连续三个交易日内,涨幅偏离值累计达到20%的证券
2022-08-18 22.10 +10.01% -10.00% -19.00% -24.80% -31.58% -40.23% -39.37% -47.01% +1.7026 +1.8468 -0.1442 日换手率达到20%的前5只证券
2025-04-30 21.79 +9.99% +6.01% +7.80% +7.30% +20.33% +8.54% +0.41% +0.14% +1.8124 +0.7005 +1.1119 日涨幅偏离值达到7%的前5只证券
2025-04-30 21.79 +9.99% +6.01% +7.80% +7.30% +20.33% +8.54% +0.41% +0.14% +1.8124 +0.7005 +1.1119 日换手率达到20%的前5只证券
2025-04-17 21.45 +6.35% -8.86% -9.04% -12.68% -3.54% +7.69% +10.86% +2.42% +1.2337 +0.9178 +0.3159 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-04-17 21.45 +6.35% -8.86% -9.04% -12.68% -3.54% +7.69% +10.86% +2.42% +1.1131 +0.6726 +0.4405 日换手率达到20%的前5只证券
2025-03-19 21.20 +10.02% +10.00% +20.99% +8.92% +31.79% -3.96% +1.18% +8.96% +2.0207 +3.1328 -1.1122 日涨幅偏离值达到7%的前5只证券
2025-03-19 21.20 +10.02% +10.00% +20.99% +8.92% +31.79% -3.96% +1.18% +8.96% +3.1978 +3.4081 -0.2102 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-03-19 21.20 +10.02% +10.00% +20.99% +8.92% +31.79% -3.96% +1.18% +8.96% +2.0207 +3.1328 -1.1122 日换手率达到20%的前5只证券
2025-04-01 20.99 +2.99% -3.00% -9.48% -18.53% -20.87% -3.91% +3.81% +12.67% +1.0292 +1.6197 -0.5905 日换手率达到20%的前5只证券
2025-04-24 20.69 +0.44% -2.13% -4.93% -4.25% +11.65% +20.83% +17.59% +13.00% +0.8365 +1.6491 -0.8126 日换手率达到20%的前5只证券
2025-03-31 20.38 -9.98% +2.99% -0.10% -6.77% -21.84% -3.29% -2.80% +18.60% +1.3886 +1.2553 +0.1334 日换手率达到20%的前5只证券
2025-03-31 20.38 -9.98% +2.99% -0.10% -6.77% -21.84% -3.29% -2.80% +18.60% +1.3886 +1.2553 +0.1334 日跌幅偏离值达到7%的前5只证券
2025-03-31 20.38 -9.98% +2.99% -0.10% -6.77% -21.84% -3.29% -2.80% +18.60% +3.1594 +3.1456 +0.0138 连续三个交易日内,跌幅偏离值累计达到20%的证券
2025-04-16 20.17 +2.33% +6.35% -3.07% -3.27% +2.13% +8.03% +17.25% +8.48% +0.7316 +0.8095 -0.0779 日换手率达到20%的前5只证券
2022-08-17 20.09 +10.02% +10.00% -1.00% -10.90% -17.02% -32.80% -32.65% -37.93% +1.8816 +1.4644 +0.4173 日换手率达到20%的前5只证券
2022-08-17 20.09 +10.02% +10.00% -1.00% -10.90% -17.02% -32.80% -32.65% -37.93% +1.8816 +1.4644 +0.4173 日振幅值达到15%的前5只证券
2022-08-17 20.09 +10.02% +10.00% -1.00% -10.90% -17.02% -32.80% -32.65% -37.93% +1.8816 +1.4644 +0.4173 日涨幅偏离值达到7%的前5只证券
2023-07-04 19.95 +1.73% -9.97% -19.00% -26.22% -24.81% -24.86% -34.34% -33.93% +1.1003 +1.1981 -0.0978 日换手率达到20%的前5只证券
2022-08-19 19.89 -10.00% -10.01% -16.44% -16.19% -28.21% -30.97% -30.27% -42.94% +1.5510 +2.9820 -1.4310 日跌幅偏离值达到7%的前5只证券
2022-08-19 19.89 -10.00% -10.01% -16.44% -16.19% -28.21% -30.97% -30.27% -42.94% +1.5510 +2.9820 -1.4310 日换手率达到20%的前5只证券
2023-06-30 19.88 +5.74% -1.36% +0.35% -9.66% -25.96% -26.31% -33.00% -32.60% +0.8735 +0.6707 +0.2028 日换手率达到20%的前5只证券
2023-06-28 19.80 +5.04% -5.05% +0.40% -0.96% -9.29% -27.32% -31.41% -31.72% +0.8275 +1.2049 -0.3774 日振幅值达到15%的前5只证券
2023-06-28 19.80 +5.04% -5.05% +0.40% -0.96% -9.29% -27.32% -31.41% -31.72% +0.8275 +1.2049 -0.3774 日换手率达到20%的前5只证券
2025-04-15 19.71 +9.99% +2.33% +8.83% -0.81% -4.97% +0.51% +22.63% +12.84% +0.7531 +0.3635 +0.3896 日涨幅偏离值达到7%的前5只证券
2023-07-03 19.61 -1.36% +1.73% -8.41% -17.59% -26.67% -24.48% -32.08% -31.00% +1.0852 +1.3049 -0.2196 日换手率达到20%的前5只证券
2015-03-13 18.94 +9.99% +9.98% +20.96% +33.05% +52.85% +24.50% +43.61% +61.62% +0.5801 +0.2755 +0.3045 日涨幅偏离值达到7%的前五只证券
2023-06-27 18.85 +9.98% +5.04% -0.27% +5.46% +5.84% -20.42% -24.77% -26.84% +1.5819 +2.2355 -0.6536 连续三个交易日内,涨幅偏离值累计达到20%的证券
2023-06-27 18.85 +9.98% +5.04% -0.27% +5.46% +5.84% -20.42% -24.77% -26.84% +1.5819 +2.2181 -0.6362 日涨幅偏离值达到7%的前5只证券
2023-06-27 18.85 +9.98% +5.04% -0.27% +5.46% +5.84% -20.42% -24.77% -26.84% +1.5819 +2.2181 -0.6362 日换手率达到20%的前5只证券
2023-06-29 18.80 -5.05% +5.74% +4.31% +6.12% -14.04% -24.47% -28.62% -28.83% +1.3239 +0.8744 +0.4495 日换手率达到20%的前5只证券
2022-08-16 18.26 +10.00% +10.02% +21.03% +8.93% -8.98% -23.77% -23.17% -24.70% +1.0800 +1.5324 -0.4524 日换手率达到20%的前5只证券
2022-08-16 18.26 +10.00% +10.02% +21.03% +8.93% -8.98% -23.77% -23.17% -24.70% +1.0800 +1.5324 -0.4524 日涨幅偏离值达到7%的前5只证券
2022-08-16 18.26 +10.00% +10.02% +21.03% +8.93% -8.98% -23.77% -23.17% -24.70% +1.0800 +1.5324 -0.4524 日振幅值达到15%的前5只证券
2023-07-05 17.96 -9.97% -10.02% -18.04% -19.93% -19.88% -14.31% -24.89% -28.06% +0.2253 +0.3834 -0.1581 日跌幅偏离值达到7%的前5只证券
2022-08-22 17.90 -10.01% -7.15% -6.87% -15.53% -19.11% -23.80% -18.55% -35.31% +0.7772 +0.9764 -0.1992 日跌幅偏离值达到7%的前5只证券
2015-02-26 17.88 +10.03% -3.08% -3.36% -5.43% -0.50% -3.69% +40.94% +40.44% +0.2636 +0.4230 -0.1594 日涨幅偏离值达到7%的前五只证券
2022-08-12 17.75 +6.41% -6.48% +2.87% +13.18% +12.06% -19.55% -24.06% -18.48% +0.8106 +0.9315 -0.1208 日换手率达到20%的前5只证券
2022-08-10 17.69 +10.01% -5.71% +0.34% -6.16% +13.57% -5.77% -17.47% -15.77% +1.0836 +2.1353 -1.0517 日涨幅偏离值达到7%的前5只证券
2022-08-10 17.69 +10.01% -5.71% +0.34% -6.16% +13.57% -5.77% -17.47% -15.77% +1.2467 +2.3733 -1.1266 连续三个交易日内,涨幅偏离值累计达到20%的证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。