海欣食品 002702 · 历次龙虎榜上榜后表现 · 共 100 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日▼ 后2日⇅ 后3日⇅ 后5日⇅ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2026-09-07 6.17 +9.98% +10.05% +4.54% -2.43% -14.10% -8.10% -- -- +0.7062 +0.0217 +0.6845 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-12-02 8.76 +10.05% +10.05% -0.91% +9.02% +26.26% -2.85% -15.75% -19.52% +1.0359 +2.6522 -1.6164 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-12-02 8.76 +10.05% +10.05% -0.91% +9.02% +26.26% -2.85% -15.75% -19.52% +0.6259 +1.8422 -1.2163 日换手率达到20%的前5只证券
2022-01-13 7.47 +10.01% +10.04% +21.02% +8.97% -1.74% -24.23% -28.11% -27.04% +0.5426 +0.1318 +0.4107 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-11-27 6.58 +10.03% +10.03% +20.97% +33.13% +31.91% +36.17% +41.34% +15.81% +1.5956 +0.4979 +1.0977 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-12-04 8.68 -9.96% +10.02% +17.51% +27.42% +3.23% -7.83% -18.55% -20.51% +1.2889 +2.1014 -0.8125 日振幅值达到15%的前5只证券
2025-12-04 8.68 -9.96% +10.02% +17.51% +27.42% +3.23% -7.83% -18.55% -20.51% +1.2889 +2.1014 -0.8125 日换手率达到20%的前5只证券
2025-12-04 8.68 -9.96% +10.02% +17.51% +27.42% +3.23% -7.83% -18.55% -20.51% +1.2889 +2.1014 -0.8125 日跌幅偏离值达到7%的前5只证券
2016-01-07 23.05 -6.26% +10.02% -0.22% -0.95% -7.59% -19.00% -10.15% -13.32% +0.1829 +0.6169 -0.4340 日振幅值达到15%的前五只证券
2013-05-03 17.17 +7.45% +10.02% +5.42% +6.41% +1.16% -2.74% +3.67% -11.53% +0.0961 +0.1474 -0.0513 日换手率达到20%的前五只证券
2015-10-19 24.66 +9.99% +10.02% +21.01% +33.09% +31.75% +36.78% +19.42% +42.38% +0.6349 +0.7855 -0.1506 日换手率达到20%的前五只证券
2015-10-28 33.76 +4.98% +10.01% +11.02% -0.09% -5.63% -8.50% -8.18% -8.98% +0.9091 +1.8979 -0.9888 日换手率达到20%的前五只证券
2015-10-28 33.76 +4.98% +10.01% +11.02% -0.09% -5.63% -8.50% -8.18% -8.98% +0.9091 +1.8979 -0.9888 日振幅值达到15%的前五只证券
2015-09-22 18.08 +9.98% +10.01% +15.32% +18.64% +12.89% +65.04% +76.22% +56.80% +5.6822 +4.9106 +0.7716 连续三个交易日内,日均换手率与前五个交易日的日均换手率的比值达到30倍,且换手率累计达20%的证券
2015-09-22 18.08 +9.98% +10.01% +15.32% +18.64% +12.89% +65.04% +76.22% +56.80% +5.6822 +4.9106 +0.7716 日涨幅偏离值达到7%的前五只证券
2015-09-22 18.08 +9.98% +10.01% +15.32% +18.64% +12.89% +65.04% +76.22% +56.80% +5.6822 +4.9106 +0.7716 日换手率达到20%的前五只证券
2015-09-22 18.08 +9.98% +10.01% +15.32% +18.64% +12.89% +65.04% +76.22% +56.80% +5.6822 +4.9106 +0.7716 日振幅值达到15%的前五只证券
2015-10-15 20.38 -0.15% +10.01% +21.00% +33.12% +61.04% +82.24% +44.26% +42.39% +0.4009 +0.5095 -0.1087 日换手率达到20%的前五只证券
2013-04-23 32.79 +1.55% +10.00% +7.04% -3.65% +5.57% +6.80% +2.99% -2.30% +0.1317 +0.2538 -0.1221 日换手率达到20%的前五只证券
2024-12-11 5.90 +10.07% +10.00% +8.64% +13.22% -8.31% -24.58% -26.95% -31.36% +1.2065 +0.3706 +0.8359 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-10-22 32.82 +9.99% +9.99% -1.01% -2.01% +13.16% -11.33% -13.16% -4.69% +2.2010 +2.2474 -0.0464 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-11-27 31.92 +9.99% +9.99% -1.00% -10.90% +0.50% -11.43% -8.08% -27.94% +1.4388 +0.8246 +0.6142 日涨幅偏离值达到7%的前五只证券
2015-11-27 31.92 +9.99% +9.99% -1.00% -10.90% +0.50% -11.43% -8.08% -27.94% +1.4388 +0.8246 +0.6142 日换手率达到20%的前五只证券
2015-11-26 29.02 -6.39% +9.99% +20.99% +8.89% +7.79% +0.72% -0.28% -12.61% +0.6477 +0.5297 +0.1180 日换手率达到20%的前五只证券
2015-10-16 22.42 +10.01% +9.99% +21.01% +33.10% +61.02% +67.17% +31.13% +42.37% +1.7491 +0.4143 +1.3348 日涨幅偏离值达到7%的前五只证券
2015-10-16 22.42 +10.01% +9.99% +21.01% +33.10% +61.02% +67.17% +31.13% +42.37% +1.7491 +0.4143 +1.3348 日换手率达到20%的前五只证券
2015-10-20 27.13 +10.02% +9.99% +20.97% +33.06% +18.54% +14.52% +11.32% +16.48% +0.8649 +1.1667 -0.3018 日换手率达到20%的前五只证券
2015-10-20 27.13 +10.02% +9.99% +20.97% +33.06% +18.54% +14.52% +11.32% +16.48% +0.8649 +1.1667 -0.3018 日涨幅偏离值达到7%的前五只证券
2015-10-20 27.13 +10.02% +9.99% +20.97% +33.06% +18.54% +14.52% +11.32% +16.48% +1.9529 +1.3258 +0.6272 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-10-21 29.84 +9.99% +9.99% +20.98% +8.88% +13.14% +6.77% -4.99% -4.69% +1.9170 +1.4103 +0.5068 日换手率达到20%的前五只证券
2015-10-21 29.84 +9.99% +9.99% +20.98% +8.88% +13.14% +6.77% -4.99% -4.69% +1.9170 +1.4103 +0.5068 日涨幅偏离值达到7%的前五只证券
2015-12-02 28.44 -10.00% +9.99% +12.80% +5.84% +8.05% +1.65% -0.70% -25.11% +0.5575 +0.4783 +0.0792 日换手率达到20%的前五只证券
2015-12-02 28.44 -10.00% +9.99% +12.80% +5.84% +8.05% +1.65% -0.70% -25.11% +0.5575 +0.4783 +0.0792 日跌幅偏离值达到7%的前五只证券
2016-02-03 18.83 +9.99% +9.98% +20.55% +14.13% +21.72% +17.90% -5.79% +7.59% +0.8730 +0.2763 +0.5968 日涨幅偏离值达到7%的前五只证券
2015-09-21 16.44 -10.02% +9.98% +20.99% +26.82% +21.72% +65.02% +88.99% +83.70% +0.0172 +0.1190 -0.1018 日跌幅偏离值达到7%的前五只证券
2015-09-21 16.44 -10.02% +9.98% +20.99% +26.82% +21.72% +65.02% +88.99% +83.70% +0.0181 +0.1249 -0.1069 连续三个交易日内,跌幅偏离值累计达到20%的证券
2019-05-07 5.67 +10.10% +9.96% -1.07% +1.78% -0.71% -6.23% -18.33% -10.32% +0.2975 +0.3767 -0.0793 连续三个交易日内,涨幅偏离值累计达到20%的证券
2025-11-28 7.24 +10.03% +9.94% +20.99% +33.15% +31.91% +11.74% +19.61% -1.93% +2.3144 +2.0994 +0.2149 日振幅值达到15%的前5只证券
2025-11-28 7.24 +10.03% +9.94% +20.99% +33.15% +31.91% +11.74% +19.61% -1.93% +2.3144 +2.0994 +0.2149 日换手率达到20%的前5只证券
2025-12-08 10.20 +6.81% +8.43% -2.45% -12.16% -16.37% -13.73% -31.18% -34.61% +1.6343 +1.1303 +0.5040 日换手率达到20%的前5只证券
2025-12-05 9.55 +10.02% +6.81% +15.81% +4.19% -15.29% -10.05% -25.65% -29.01% +1.4209 +1.5676 -0.1466 日振幅值达到15%的前5只证券
2025-12-05 9.55 +10.02% +6.81% +15.81% +4.19% -15.29% -10.05% -25.65% -29.01% +1.4209 +1.5676 -0.1466 日换手率达到20%的前5只证券
2015-11-10 28.97 -2.06% +6.63% +1.48% +1.48% +4.25% +0.38% +6.59% +6.49% +0.6137 +1.2434 -0.6297 日换手率达到20%的前五只证券
2015-11-24 29.08 +9.98% +6.60% -0.21% +9.77% +8.67% +6.19% +6.09% -15.44% +1.3197 +0.5765 +0.7431 日涨幅偏离值达到7%的前五只证券
2015-11-24 29.08 +9.98% +6.60% -0.21% +9.77% +8.67% +6.19% +6.09% -15.44% +1.3197 +0.5765 +0.7431 日换手率达到20%的前五只证券
2024-02-07 3.52 -9.74% +6.25% +9.38% +11.93% +18.75% +23.01% +26.42% +20.74% +0.2464 +0.1648 +0.0816 连续三个交易日内,跌幅偏离值累计达到20%的证券
2025-12-12 8.09 -9.71% +5.44% +5.19% +0.87% +6.18% +7.05% -12.24% -16.19% +2.8094 +2.5319 +0.2774 连续三个交易日内,跌幅偏离值累计达到20%的证券
2015-10-27 32.16 -1.02% +4.98% +15.49% +16.54% -3.39% -9.92% -9.58% -3.98% +1.5371 +1.0760 +0.4612 日换手率达到20%的前五只证券
2015-09-23 19.89 +10.01% +4.83% +7.84% +0.60% +2.46% +65.01% +46.30% +43.29% +2.0134 +6.4833 -4.4699 日涨幅偏离值达到7%的前五只证券
2015-09-23 19.89 +10.01% +4.83% +7.84% +0.60% +2.46% +65.01% +46.30% +43.29% +2.0134 +6.4833 -4.4699 日振幅值达到15%的前五只证券
2015-09-23 19.89 +10.01% +4.83% +7.84% +0.60% +2.46% +65.01% +46.30% +43.29% +2.0134 +6.4833 -4.4699 日换手率达到20%的前五只证券
2024-12-13 6.41 -1.23% +4.21% -6.24% -15.60% -23.71% -28.55% -36.66% -37.60% +1.3531 +1.7146 -0.3615 日换手率达到20%的前5只证券
2024-12-13 6.41 -1.23% +4.21% -6.24% -15.60% -23.71% -28.55% -36.66% -37.60% +1.3531 +1.7146 -0.3615 日振幅值达到15%的前5只证券
2026-10-08 5.92 +10.04% +4.05% -- -- -- -- -- -- +0.3350 +0.0002 +0.3348 日涨幅偏离值达到7%的前5只证券
2022-04-20 6.99 +10.08% +3.72% -6.58% -15.88% -24.03% -23.18% -18.31% -15.88% +0.6472 +0.3084 +0.3389 日涨幅偏离值达到7%的前5只证券
2019-05-09 5.56 -10.03% +2.88% -1.44% +0.36% +5.40% -12.59% -16.91% -8.09% +0.3049 +0.3221 -0.0172 日跌幅偏离值达到7%的前五只证券
2015-09-24 20.85 +4.83% +2.88% -4.03% -2.11% +7.53% +73.14% +39.33% +31.22% +0.7278 +2.6865 -1.9587 日换手率达到20%的前五只证券
2015-12-07 30.10 -6.17% +2.59% +2.09% -2.89% -6.38% -0.43% -25.75% -30.00% +0.4081 +0.7117 -0.3035 日换手率达到20%的前五只证券
2015-12-07 30.10 -6.17% +2.59% +2.09% -2.89% -6.38% -0.43% -25.75% -30.00% +0.4081 +0.7117 -0.3035 日跌幅偏离值达到7%的前五只证券
2015-12-03 31.28 +9.99% +2.56% -3.77% -1.28% -6.55% -6.23% -12.08% -38.17% +3.0047 +0.5177 +2.4870 日涨幅偏离值达到7%的前五只证券
2015-12-03 31.28 +9.99% +2.56% -3.77% -1.28% -6.55% -6.23% -12.08% -38.17% +3.0047 +0.5177 +2.4870 日换手率达到20%的前五只证券
2015-11-03 31.07 -7.89% +2.54% -6.34% -6.50% -6.76% -2.80% +1.71% -8.27% +1.2162 +0.8128 +0.4034 日振幅值达到15%的前五只证券
2015-11-03 31.07 -7.89% +2.54% -6.34% -6.50% -6.76% -2.80% +1.71% -8.27% +1.2162 +0.8128 +0.4034 日换手率达到20%的前五只证券
2016-04-25 20.80 -1.93% +2.40% +4.42% +5.96% +6.88% -0.77% -4.76% -1.20% +0.6596 +2.1280 -1.4684 日换手率达到20%的前五只证券
2015-10-13 20.01 -6.71% +2.00% +1.85% +12.04% +35.58% +60.72% +44.78% +45.33% +0.4399 +0.9016 -0.4617 日换手率达到20%的前五只证券
2015-10-13 20.01 -6.71% +2.00% +1.85% +12.04% +35.58% +60.72% +44.78% +45.33% +0.4399 +0.9016 -0.4617 日跌幅偏离值达到7%的前五只证券
2013-04-26 15.67 -9.99% +1.98% +9.57% +20.55% +16.59% +8.23% +12.89% +2.11% +0.1388 +0.1529 -0.0142 日换手率达到20%的前五只证券
2013-04-26 15.67 -9.99% +1.98% +9.57% +20.55% +16.59% +8.23% +12.89% +2.11% +0.1388 +0.1529 -0.0142 日跌幅偏离值达到7%的前五只证券
2015-11-06 29.05 -0.17% +1.82% -0.28% +6.33% +1.20% -5.82% +10.43% +4.85% +1.1056 +0.7207 +0.3850 日换手率达到20%的前五只证券
2026-07-30 4.94 +10.02% +1.62% -4.25% -1.62% -3.64% +4.45% +3.24% +21.86% +0.2825 +0.0003 +0.2822 连续三个交易日内,涨幅偏离值累计达到20%的证券
2013-04-22 32.29 +10.02% +1.55% +11.71% +8.70% -0.23% +9.83% +2.71% -1.91% +0.2404 +0.0852 +0.1552 日涨幅偏离值达到7%的前五只证券
2013-04-22 32.29 +10.02% +1.55% +11.71% +8.70% -0.23% +9.83% +2.71% -1.91% +0.2404 +0.0852 +0.1552 日换手率达到20%的前五只证券
2016-04-27 21.72 +1.97% +1.47% -2.39% +2.35% +5.20% -7.55% -7.04% -13.72% +0.7671 +0.7763 -0.0092 日换手率达到20%的前五只证券
2013-05-07 18.10 -4.18% +0.94% -2.82% -4.03% -8.01% -2.65% -10.88% -21.82% +0.1534 +0.1735 -0.0201 日换手率达到20%的前五只证券
2015-10-29 37.14 +10.01% +0.92% -9.18% -16.34% -21.65% -20.84% -21.86% -21.30% +2.3314 +0.8665 +1.4649 日涨幅偏离值达到7%的前五只证券
2015-10-29 37.14 +10.01% +0.92% -9.18% -16.34% -21.65% -20.84% -21.86% -21.30% +2.3314 +0.8665 +1.4649 日换手率达到20%的前五只证券
2015-11-18 28.35 -6.13% +0.53% -3.49% -6.74% +9.35% +0.32% +1.98% -0.39% +0.4646 +0.6821 -0.2175 日换手率达到20%的前五只证券
2022-04-26 5.29 -10.03% +0.38% -5.48% -1.89% -0.95% +1.70% +10.40% +7.37% +0.3530 +0.4076 -0.0546 连续三个交易日内,跌幅偏离值累计达到20%的证券
2013-01-09 28.07 -1.34% +0.04% +4.17% +5.81% +0.75% -8.12% -6.45% -5.56% +0.1787 +0.1661 +0.0126 日换手率达到20%的前五只证券
2015-10-14 20.41 +2.00% -0.15% +9.85% +20.82% +46.20% +65.41% +51.35% +51.89% +0.6353 +0.3887 +0.2466 日换手率达到20%的前五只证券
2015-11-05 29.10 -8.66% -0.17% +1.65% -0.45% +1.03% -2.06% +7.49% +0.79% +0.8135 +0.6706 +0.1428 日跌幅偏离值达到7%的前五只证券
2015-11-05 29.10 -8.66% -0.17% +1.65% -0.45% +1.03% -2.06% +7.49% +0.79% +0.8135 +0.6706 +0.1428 日换手率达到20%的前五只证券
2015-12-08 30.88 +2.59% -0.49% -5.34% -8.45% -7.71% -0.10% -20.37% -34.13% +0.5886 +0.5086 +0.0800 日换手率达到20%的前五只证券
2016-01-11 23.00 -9.31% -0.74% -10.17% -7.39% -15.26% -11.48% -6.57% -21.91% +0.2909 +0.7299 -0.4389 日换手率达到20%的前五只证券
2026-02-12 6.24 -9.96% -0.96% +2.72% +6.25% +5.13% -0.32% -11.06% -15.54% +0.0676 +0.1167 -0.0491 日跌幅偏离值达到7%的前5只证券
2020-03-02 4.97 +9.96% -1.01% -5.03% -1.21% -11.07% +0.60% +0.40% +0.60% +0.6159 +0.3497 +0.2661 连续三个交易日内,涨幅偏离值累计达到20%的证券
2015-10-26 32.49 -10.00% -1.02% +3.91% +14.31% +3.82% -8.96% -18.62% -7.36% +0.8099 +1.0274 -0.2175 日换手率达到20%的前五只证券
2015-10-26 32.49 -10.00% -1.02% +3.91% +14.31% +3.82% -8.96% -18.62% -7.36% +0.8099 +1.0274 -0.2175 日跌幅偏离值达到7%的前五只证券
2013-05-28 17.90 +6.87% -1.17% +1.84% -0.56% -9.89% -11.56% -22.91% -21.79% +0.1072 +0.0965 +0.0107 日换手率达到20%的前五只证券
2024-12-19 4.95 -8.50% -1.21% -7.47% -7.88% -8.69% -11.11% -13.33% -13.74% +0.7560 +1.2498 -0.4938 连续三个交易日内,跌幅偏离值累计达到20%的证券
2015-12-18 30.46 +3.85% -1.61% +1.28% -2.59% -3.68% -18.75% -36.01% -46.16% +0.6397 +0.5956 +0.0441 日换手率达到20%的前五只证券
2016-04-22 21.21 +10.01% -1.93% +0.42% +2.40% -0.05% -5.14% -5.37% -3.16% +2.3944 +0.4191 +1.9753 日价格涨幅偏离值达到8.78%
2016-04-22 21.21 +10.01% -1.93% +0.42% +2.40% -0.05% -5.14% -5.37% -3.16% +2.3944 +0.4191 +1.9753 日换手率达到30.69%
2015-11-09 29.58 +1.82% -2.06% +4.43% -0.61% -0.44% -10.62% +1.76% +1.32% +0.9628 +1.1029 -0.1401 日换手率达到20%的前五只证券
2016-02-18 22.27 -2.84% -2.11% +0.09% -3.73% -10.28% -14.23% -15.22% -10.28% +2.1225 +3.2400 -1.1175 日换手率达到20%的前五只证券
2020-04-28 5.70 +3.26% -2.28% -2.63% +2.46% +12.11% +13.51% +10.53% +7.87% +0.3330 +0.2726 +0.0604 日振幅值达到15%的前五只证券
2016-10-25 19.88 +10.02% -2.52% -4.48% -6.24% -3.82% -6.84% -4.12% -3.52% +1.2445 +0.4605 +0.7841 日涨幅偏离值达到7%的前五只证券
2013-04-24 36.07 +10.00% -2.69% -12.41% -10.68% +5.58% -2.47% -6.38% -14.71% +0.1881 +0.1596 +0.0285 日涨幅偏离值达到7%的前五只证券
2013-04-24 36.07 +10.00% -2.69% -12.41% -10.68% +5.58% -2.47% -6.38% -14.71% +0.1881 +0.1596 +0.0285 日换手率达到20%的前五只证券
2013-04-24 36.07 +10.00% -2.69% -12.41% -10.68% +5.58% -2.47% -6.38% -14.71% +0.4573 +0.3959 +0.0614 连续三个交易日内,涨幅偏离值累计达到20%的证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。