冠昊生物 300238 · 历次龙虎榜上榜后表现 · 共 100 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价▲ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日⇅ 后5日⇅ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2024-09-09 11.38 +20.04% -8.88% -11.78% -10.81% -13.09% -12.04% +6.85% +17.93% +0.8302 +0.5564 +0.2739 日涨幅达到15%的前5只证券
2024-09-02 11.81 +20.02% -11.09% -10.67% -14.06% -3.64% -16.26% +7.11% +10.08% +0.9306 +0.2806 +0.6500 连续三个交易日内,涨幅偏离值累计达到30%的证券
2024-09-02 11.81 +20.02% -11.09% -10.67% -14.06% -3.64% -16.26% +7.11% +10.08% +1.0043 +0.2369 +0.7674 日涨幅达到15%的前5只证券
2018-09-06 11.91 +9.97% -0.67% -5.71% -1.68% -5.21% -6.47% -22.17% -22.42% +0.3247 +0.0852 +0.2396 日涨幅偏离值达到7%的前五只证券
2018-07-23 12.38 -9.96% +7.92% +18.74% +22.78% +9.29% +11.71% -15.27% -16.88% +1.8960 +0.6197 +1.2763 日跌幅偏离值达到7%的前五只证券
2023-03-23 13.21 +19.98% -3.86% -1.06% -4.62% -7.04% -4.01% -4.31% -5.75% +0.2435 +0.1818 +0.0616 日涨幅达到15%的前5只证券
2018-07-20 13.75 -10.01% -9.96% -2.84% +6.91% +8.58% +3.13% -20.15% -23.85% +0.1452 +0.0663 +0.0789 连续三个交易日内,跌幅偏离值累计达到20%的证券
2018-07-20 13.75 -10.01% -9.96% -2.84% +6.91% +8.58% +3.13% -20.15% -23.85% +0.0314 +0.0688 -0.0374 日跌幅偏离值达到7%的前五只证券
2019-02-28 13.96 +10.01% +0.79% +3.08% +2.72% +4.01% -5.44% +21.06% +17.55% +0.5780 +0.4720 +0.1060 连续三个交易日内,涨幅偏离值累计达到20%的证券
2024-05-09 13.98 +9.22% -12.37% -18.74% -19.38% -22.03% -25.82% -35.26% -32.76% +0.8365 +0.8269 +0.0096 连续三个交易日内,涨幅偏离值累计达到30%的证券
2018-08-02 14.52 +10.00% -2.34% -4.75% -5.85% -16.25% -21.76% -26.10% -22.25% +0.3919 +0.1446 +0.2473 日涨幅偏离值达到7%的前五只证券
2018-07-26 15.20 +3.40% -1.78% -10.99% -7.76% -4.47% -20.00% -29.61% -21.64% +0.9706 +0.8698 +0.1008 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-07-19 15.28 -10.01% -10.01% -18.98% -12.57% -0.52% -4.97% -25.65% -29.78% +0.1215 +0.0184 +0.1031 日跌幅偏离值达到7%的前五只证券
2012-11-16 16.30 -7.33% -0.06% -1.66% -1.60% -2.15% -12.82% -4.48% +6.81% +0.0778 +0.3280 -0.2501 日跌幅偏离值达到7%的前五只证券
2018-07-18 16.98 -10.02% -10.01% -19.02% -27.09% -13.43% -22.26% -28.86% -36.28% +0.0241 +0.0351 -0.0110 日跌幅偏离值达到7%的前五只证券
2012-12-18 17.11 +10.03% +0.76% -1.52% -0.88% +1.93% -0.06% +11.81% +23.73% +0.2829 +0.1464 +0.1366 日涨幅偏离值达到7%的前五只证券
2013-05-02 17.54 -5.29% +1.60% +6.04% +7.41% +8.27% +15.35% +21.77% +5.15% +0.0318 +0.0535 -0.0217 日跌幅偏离值达到7%的前五只证券
2023-05-29 17.71 +19.99% +19.99% +10.67% +6.72% -5.93% -6.83% -13.16% -18.07% +0.5724 +0.4270 +0.1453 日涨幅达到15%的前5只证券
2023-05-29 17.71 +19.99% +19.99% +10.67% +6.72% -5.93% -6.83% -13.16% -18.07% +0.7929 +0.6105 +0.1825 连续三个交易日内,涨幅偏离值累计达到30%的证券
2025-06-03 18.38 +19.97% -8.87% -10.01% -12.57% -8.00% -7.40% -9.63% -8.32% +1.0389 +0.8047 +0.2341 日涨幅达到15%的前5只证券
2025-06-03 18.38 +19.97% -8.87% -10.01% -12.57% -8.00% -7.40% -9.63% -8.32% +0.6543 +0.8924 -0.2381 连续三个交易日内,涨幅偏离值累计达到30%的证券
2013-01-07 18.81 +10.00% +2.34% -2.18% +2.55% +1.44% +1.81% +6.38% +16.11% +0.3463 +0.1405 +0.2057 日涨幅偏离值达到7%的前五只证券
2020-02-03 19.32 +8.17% +4.35% +7.19% +8.85% +2.59% -3.62% -10.56% -0.36% +0.2067 +0.2948 -0.0882 日振幅值达到15%的前五只证券
2013-06-07 19.51 -10.01% -5.59% -3.43% -4.41% -4.15% -14.40% -5.59% +9.74% +0.1046 +0.2342 -0.1296 日跌幅偏离值达到7%的前五只证券
2019-04-22 19.86 +10.03% +0.20% +10.22% +11.58% +10.42% +20.54% +46.02% -0.35% +0.5833 +0.1347 +0.4486 连续三个交易日内,涨幅偏离值累计达到20%的证券
2019-04-26 19.94 -10.02% +9.98% +4.31% +0.45% +15.35% +23.62% +53.06% -1.71% +0.4839 +0.5098 -0.0260 日跌幅偏离值达到7%的前五只证券
2019-05-06 20.03 -3.70% +9.99% +14.83% +19.52% +22.72% +43.14% +18.32% -6.64% +0.2376 +0.3662 -0.1286 日振幅值达到15%的前五只证券
2019-08-20 20.44 +10.01% -1.03% -0.59% -5.48% +4.45% +17.71% +14.92% +2.35% +0.2436 +0.1526 +0.0911 日涨幅偏离值达到7%的前五只证券
2019-07-11 20.77 +10.01% +2.65% +3.47% +1.01% -7.85% -6.64% -13.34% -2.17% +0.6614 +0.2615 +0.3999 日涨幅偏离值达到7%的前五只证券
2019-04-30 20.80 -5.15% -3.70% +5.91% +10.58% +15.48% +30.62% +23.12% -10.62% +1.0409 +0.8724 +0.1685 日振幅值达到15%的前五只证券
2019-10-25 20.92 -6.90% +3.87% -0.43% -3.68% -4.64% -6.50% -12.67% -18.02% +0.4152 +0.3812 +0.0340 日跌幅偏离值达到7%的前五只证券
2023-05-30 21.25 +19.99% -7.76% -11.06% -21.18% -23.81% -21.51% -26.64% -30.68% +0.8767 +0.5650 +0.3117 日涨幅达到15%的前5只证券
2013-01-30 21.49 +9.98% +2.75% -1.49% -6.89% -1.49% +3.58% +11.96% -2.00% +0.2549 +0.2447 +0.0102 日涨幅偏离值达到7%的前五只证券
2013-01-30 21.49 +9.98% +2.75% -1.49% -6.89% -1.49% +3.58% +11.96% -2.00% +0.2549 +0.2447 +0.0102 日换手率达到20%的前五只证券
2019-04-29 21.93 +9.98% -5.15% -8.66% +0.46% +9.17% +12.63% +25.26% -16.05% +0.4385 +0.5011 -0.0627 日涨幅偏离值达到7%的前五只证券
2013-01-31 22.08 +2.75% -4.12% -9.38% -2.04% -2.58% +2.63% +7.97% -3.17% +0.3738 +0.4143 -0.0405 连续三个交易日内,涨幅偏离值累计达到20%的证券
2013-01-31 22.08 +2.75% -4.12% -9.38% -2.04% -2.58% +2.63% +7.97% -3.17% +0.1935 +0.2708 -0.0773 日换手率达到20%的前五只证券
2013-08-05 22.68 +9.99% -0.40% +2.73% +1.46% -1.41% -4.41% +13.01% +22.71% +0.4856 +0.1377 +0.3480 日涨幅偏离值达到7%的前五只证券
2020-03-12 22.84 +10.02% -6.74% -15.72% -21.41% -20.88% -22.15% -25.26% -18.56% +1.0983 +0.4032 +0.6952 连续三个交易日内,涨幅偏离值累计达到20%的证券
2019-06-03 23.70 -7.46% -3.88% -8.65% -16.50% -14.60% -21.10% -11.18% -11.48% +0.9857 +2.0221 -1.0364 连续三个交易日内,跌幅偏离值累计达到20%的证券
2019-08-30 24.79 +9.98% -0.36% -2.94% -5.53% +1.41% -0.56% -18.31% -8.67% +0.8404 +0.4914 +0.3490 日涨幅偏离值达到7%的前五只证券
2019-05-31 25.61 -6.77% -7.46% -11.05% -15.46% -23.86% -27.41% -19.41% -16.09% +0.7721 +1.0368 -0.2648 日振幅值达到15%的前五只证券
2019-05-17 27.17 +10.00% +5.52% +16.08% +16.67% +8.54% -5.74% -31.58% -24.03% +0.6718 +0.7640 -0.0921 日涨幅偏离值达到7%的前五只证券
2020-07-14 27.26 +10.01% +10.01% +8.11% +12.29% +27.66% +21.57% +6.05% +0.11% +1.6661 +0.6863 +0.9798 连续三个交易日内,涨幅偏离值累计达到20%的证券
2019-05-30 27.47 -9.99% -6.77% -13.72% -17.07% -27.96% -32.98% -26.68% -22.39% +0.3938 +0.6494 -0.2556 日跌幅偏离值达到7%的前五只证券
2012-07-10 28.35 -10.00% +0.60% -3.14% -8.99% -9.10% -9.49% -10.69% -7.44% +0.0766 +0.1522 -0.0756 日跌幅偏离值达到7%的前五只证券
2019-05-23 29.00 -8.52% +1.69% +8.45% +5.38% -5.28% -31.76% -31.83% -28.93% +0.8349 +0.6651 +0.1698 日振幅值达到15%的前五只证券
2020-07-15 29.99 +10.01% -1.73% +2.07% +12.27% +13.44% +11.47% -8.87% -11.24% +1.5936 +0.9485 +0.6451 日涨幅偏离值达到7%的前五只证券
2020-08-06 30.73 -8.81% -1.82% -4.62% -5.92% -7.26% -10.51% -10.41% -23.43% +1.9490 +2.7479 -0.7989 连续三个交易日内,跌幅偏离值累计达到20%的证券
2012-07-09 31.50 -10.00% -10.00% -9.46% -12.83% -17.21% -17.65% -19.21% -21.27% +0.2475 +1.2688 -1.0212 日跌幅偏离值达到7%的前五只证券
2019-05-21 31.54 +10.01% +0.51% -8.05% -6.50% -3.11% -27.77% -40.39% -35.76% +0.4415 +0.4422 -0.0007 日涨幅偏离值达到7%的前五只证券
2019-05-21 31.54 +10.01% +0.51% -8.05% -6.50% -3.11% -27.77% -40.39% -35.76% +1.3425 +1.5768 -0.2343 连续三个交易日内,涨幅偏离值累计达到20%的证券
2020-07-28 33.14 -9.99% +0.88% +1.69% +5.31% +4.25% -12.76% -17.65% -22.48% +0.3996 +0.6648 -0.2652 日跌幅偏离值达到7%的前五只证券
2014-01-06 33.25 +7.26% +4.24% +4.96% +15.46% +16.69% +7.31% +22.80% +42.26% +0.0580 +0.3718 -0.3138 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2020-07-20 33.67 +10.00% +3.36% +1.04% +11.14% +9.36% +14.02% -11.58% -14.20% +0.8372 +0.4280 +0.4092 日振幅值达到15%的前五只证券
2020-07-20 33.67 +10.00% +3.36% +1.04% +11.14% +9.36% +14.02% -11.58% -14.20% +0.8372 +0.4280 +0.4092 日涨幅偏离值达到7%的前五只证券
2020-08-04 34.55 -10.00% -2.46% -11.06% -12.68% -16.32% -15.72% -19.59% -28.10% +0.5547 +1.2915 -0.7368 日跌幅偏离值达到7%的前五只证券
2020-07-21 34.80 +3.36% -2.24% +7.53% +1.72% -4.77% -0.72% -16.32% -20.17% +0.5296 +0.9502 -0.4206 日振幅值达到15%的前五只证券
2020-07-24 35.40 -5.40% +4.01% -6.38% -5.56% -1.41% -14.77% -22.60% -23.42% +2.6088 +2.7953 -0.1865 日振幅值达到15%的前五只证券
2011-07-08 36.38 -9.99% +2.17% +1.43% +4.45% +8.03% +13.63% +77.30% +119.85% +0.2178 +0.3449 -0.1271 日跌幅偏离值达到7%的前五只证券
2011-07-08 36.38 -9.99% +2.17% +1.43% +4.45% +8.03% +13.63% +77.30% +119.85% +0.2178 +0.3449 -0.1271 日换手率达到20%的前五只证券
2011-07-08 36.38 -9.99% +2.17% +1.43% +4.45% +8.03% +13.63% +77.30% +119.85% +0.2410 +0.3449 -0.1039 连续三个交易日内,跌幅偏离值累计达到20%的证券
2011-07-12 36.90 -0.73% +2.98% +7.56% +6.50% +6.59% +23.20% +57.18% +98.24% +0.2261 +0.1226 +0.1034 日换手率达到20%的前五只证券
2011-07-11 37.17 +2.17% -0.73% +2.23% +6.78% +7.51% +18.35% +56.17% +107.16% +0.1219 +0.3055 -0.1837 日换手率达到20%的前五只证券
2020-07-23 37.42 +9.99% -5.40% -1.60% -11.44% -9.94% -17.88% -26.51% -26.43% +0.8837 +0.4516 +0.4321 日涨幅偏离值达到7%的前五只证券
2011-07-13 38.00 +2.98% +4.45% +3.42% +5.16% -1.29% +31.61% +61.32% +92.24% +0.2092 +0.1883 +0.0209 日换手率达到20%的前五只证券
2014-01-09 38.39 +10.00% -5.05% +1.07% -1.75% -0.96% -1.75% +2.89% +3.41% +0.7122 +0.2278 +0.4844 日涨幅偏离值达到7%的前五只证券
2012-05-07 38.55 +5.13% -2.20% +1.17% -0.16% -2.98% -8.48% -3.19% -6.12% +0.4229 +0.3482 +0.0747 日换手率达到20%的前五只证券
2011-07-14 39.69 +4.45% -0.98% +0.68% -0.91% -5.32% +27.51% +46.84% +92.72% +0.1644 +0.3209 -0.1565 日换手率达到20%的前五只证券
2011-07-07 40.42 -10.00% -10.00% -8.04% -8.71% -1.81% -7.03% +48.81% +87.33% +0.0472 +0.1195 -0.0723 日跌幅偏离值达到7%的前五只证券
2011-07-22 41.34 +10.01% +6.41% +9.97% +20.97% +34.66% +56.02% +93.47% +74.82% +0.1456 +0.1237 +0.0219 日涨幅偏离值达到7%的前五只证券
2011-07-25 43.99 +6.41% +3.34% +13.68% +15.05% +39.21% +31.96% +75.04% +59.42% +0.3411 +0.2652 +0.0759 连续三个交易日内,涨幅偏离值累计达到20%的证券
2011-07-25 43.99 +6.41% +3.34% +13.68% +15.05% +39.21% +31.96% +75.04% +59.42% +0.1818 +0.2129 -0.0311 日涨幅偏离值达到7%的前五只证券
2011-07-25 43.99 +6.41% +3.34% +13.68% +15.05% +39.21% +31.96% +75.04% +59.42% +0.1818 +0.2129 -0.0311 日换手率达到20%的前五只证券
2012-01-19 44.58 +9.99% -0.20% -1.68% -0.45% +0.16% +3.52% +10.68% +14.76% +0.2123 +0.1111 +0.1012 日涨幅偏离值达到7%的前五只证券
2011-07-06 44.91 +146.76% -10.00% -18.99% -17.23% -15.39% -16.48% +36.29% +56.54% +0.3477 +0.1134 +0.2343 无价格涨跌幅限制的证券
2016-10-25 44.98 -8.04% -1.85% -1.49% -4.91% -3.94% -5.25% -3.07% -7.78% +0.3695 +1.9610 -1.5915 日跌幅偏离值达到7%的前五只证券
2012-03-29 45.23 -9.99% -3.98% +2.23% +2.12% +10.55% +29.56% +47.91% +64.65% +0.0724 +0.0873 -0.0149 日跌幅偏离值达到7%的前五只证券
2016-03-30 45.90 -10.00% -6.32% -7.95% -5.23% -4.84% -1.33% -16.45% -22.55% +0.0767 +0.3202 -0.2436 日跌幅偏离值达到7%的前五只证券
2016-03-30 45.90 -10.00% -6.32% -7.95% -5.23% -4.84% -1.33% -16.45% -22.55% +0.0858 +0.4091 -0.3234 连续三个交易日内,跌幅偏离值累计达到20%的证券
2014-06-19 47.35 +6.17% -0.32% +2.66% +1.80% +3.25% +18.27% +3.46% +9.29% +0.1265 +0.2732 -0.1467 日涨幅偏离值达到7%的前五只证券
2011-10-10 49.97 +7.16% +7.22% +9.57% +16.45% +17.47% +2.84% +15.63% +23.23% +0.1417 +0.1161 +0.0256 日换手率达到20%的前五只证券
2011-10-10 49.97 +7.16% +7.22% +9.57% +16.45% +17.47% +2.84% +15.63% +23.23% +0.1417 +0.1161 +0.0256 日涨幅偏离值达到7%的前五只证券
2012-04-10 50.00 +9.53% +3.84% +4.50% +4.50% +17.20% +9.40% +54.48% +49.43% +0.2027 +0.1649 +0.0379 日涨幅偏离值达到7%的前五只证券
2011-07-27 50.01 +10.01% +1.20% +11.32% +22.46% +22.40% +22.58% +46.07% +39.59% +0.2910 +0.0998 +0.1912 日涨幅偏离值达到7%的前五只证券
2011-09-28 50.46 -9.23% -8.09% -7.59% -0.97% +8.50% +1.17% +18.81% +25.25% +0.0873 +0.1119 -0.0246 日跌幅偏离值达到7%的前五只证券
2011-07-28 50.61 +1.20% +10.00% +21.00% +24.78% +18.85% +15.16% +51.14% +24.28% +0.1589 +0.2836 -0.1247 日换手率达到20%的前五只证券
2016-03-29 51.00 -10.01% -10.00% -15.69% -17.16% -15.08% -9.84% -26.18% -29.20% +0.0320 +0.0921 -0.0601 日跌幅偏离值达到7%的前五只证券
2015-02-02 51.18 -8.61% +6.82% +5.37% +9.79% +9.55% +12.93% +28.21% +38.73% +0.2811 +0.1889 +0.0922 日跌幅偏离值达到7%的前五只证券
2011-10-24 51.39 +9.95% +1.36% -0.47% +3.48% +8.62% +12.43% +19.83% +10.25% +0.1055 +0.0807 +0.0248 日振幅值达到15%的前五只证券
2011-10-24 51.39 +9.95% +1.36% -0.47% +3.48% +8.62% +12.43% +19.83% +10.25% +0.1055 +0.0807 +0.0248 日涨幅偏离值达到7%的前五只证券
2012-02-24 53.40 +8.23% +2.94% -0.04% -3.56% -1.70% -0.62% -6.20% -2.15% +0.0993 +0.1006 -0.0014 日涨幅偏离值达到7%的前五只证券
2011-10-11 53.58 +7.22% +2.18% +8.60% +9.50% -1.40% -2.78% +7.88% +13.70% +0.1321 +0.1454 -0.0134 日涨幅偏离值达到7%的前五只证券
2011-10-11 53.58 +7.22% +2.18% +8.60% +9.50% -1.40% -2.78% +7.88% +13.70% +0.1321 +0.1454 -0.0134 日换手率达到20%的前五只证券
2011-09-27 55.59 +2.79% -9.23% -16.57% -16.12% -3.62% -4.96% +8.63% +12.79% +0.1411 +0.0808 +0.0603 日换手率达到20%的前五只证券
2011-07-29 55.67 +10.00% +10.01% +13.44% +9.95% +15.86% +4.78% +32.21% +11.77% +0.1862 +0.1834 +0.0028 日涨幅偏离值达到7%的前五只证券
2011-07-29 55.67 +10.00% +10.01% +13.44% +9.95% +15.86% +4.78% +32.21% +11.77% +0.1862 +0.1834 +0.0028 日换手率达到20%的前五只证券
2012-04-16 56.78 +8.67% +3.21% +3.93% +3.38% +0.92% +16.26% +29.99% +30.21% +0.1811 +0.0710 +0.1101 日涨幅偏离值达到7%的前五只证券
2011-08-09 58.05 -10.00% -0.09% +5.60% +0.40% +7.82% +32.64% +20.81% -13.07% +0.2920 +0.2220 +0.0699 日跌幅偏离值达到7%的前五只证券
2015-06-11 58.69 +10.01% +1.04% -3.22% -8.16% -10.73% -34.13% -28.64% -43.55% +1.5215 +0.7531 +0.7684 日涨幅偏离值达到7%的前五只证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。