万兴科技 300624 · 历次龙虎榜上榜后表现 · 共 94 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日⇅ 后5日⇅ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)⇅ 卖出合计(亿)▼ 净买入(亿)⇅ 上榜原因
2026-01-13 105.11 +6.11% +4.48% -0.49% -6.04% -11.58% -13.00% -2.95% -28.48% +10.2116 +9.3727 +0.8389 连续三个交易日内,涨幅偏离值累计达到30%的证券
2025-02-05 82.15 +20.00% -3.04% -2.23% -1.22% -4.71% -4.94% -15.95% -16.06% +6.3626 +5.4471 +0.9155 连续三个交易日内,涨幅偏离值累计达到30%的证券
2024-12-06 81.88 +12.77% +1.49% -0.43% -5.14% -10.14% -10.32% -31.64% -24.36% +8.1102 +5.0215 +3.0887 连续三个交易日内,涨幅偏离值累计达到30%的证券
2023-05-04 158.50 +12.89% -9.15% -9.46% -9.15% -10.92% -14.40% -5.48% -15.14% +2.3808 +3.6864 -1.3056 连续三个交易日内,涨幅偏离值累计达到30%的证券
2025-02-05 82.15 +20.00% -3.04% -2.23% -1.22% -4.71% -4.94% -15.95% -16.06% +3.3418 +2.6862 +0.6556 日涨幅达到15%的前5只证券
2023-12-01 94.45 +20.00% +5.92% +1.80% +4.14% +14.35% +5.78% +0.16% -14.00% +2.3449 +2.2493 +0.0956 日涨幅达到15%的前5只证券
2018-03-22 109.00 -2.55% +10.00% +5.08% +15.59% +39.86% +22.94% +10.09% +7.78% +0.6439 +2.1965 -1.5526 日换手率达到20%的前五只证券
2023-04-28 140.40 +20.00% +12.89% +2.56% +2.21% +6.83% -8.90% +2.62% -1.44% +2.0930 +2.1081 -0.0150 日涨幅达到15%的前5只证券
2023-04-20 108.05 +20.00% +6.43% +9.02% +24.01% +8.28% +33.26% +15.04% +27.70% +3.0856 +1.6176 +1.4680 连续三个交易日内,涨幅偏离值累计达到30%的证券
2020-02-21 94.29 +10.00% +10.00% +6.10% -4.51% -5.32% -6.67% -16.40% -21.43% +1.5846 +1.5303 +0.0543 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-03-05 60.53 +9.99% +10.00% +21.00% +33.09% +61.04% +89.23% +114.60% +88.02% +1.5276 +1.5206 +0.0070 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-04-24 125.07 +10.00% -3.57% -9.59% -10.05% -2.68% -6.04% -3.74% -22.74% +0.8858 +1.2457 -0.3599 日涨幅偏离值达到7%的前五只证券
2018-04-24 125.07 +10.00% -3.57% -9.59% -10.05% -2.68% -6.04% -3.74% -22.74% +0.8858 +1.2457 -0.3599 日换手率达到20%的前五只证券
2018-03-26 114.54 -4.47% +10.00% +21.00% +33.10% +29.47% +13.41% -0.64% +3.42% +0.6997 +1.2275 -0.5278 日跌幅偏离值达到7%的前五只证券
2018-03-26 114.54 -4.47% +10.00% +21.00% +33.10% +29.47% +13.41% -0.64% +3.42% +0.6997 +1.2275 -0.5278 日换手率达到20%的前五只证券
2018-04-19 122.90 -5.39% -9.64% -7.49% +1.77% -7.99% +1.86% +6.03% -20.14% +0.9625 +1.2018 -0.2393 日振幅值达到15%的前五只证券
2018-04-19 122.90 -5.39% -9.64% -7.49% +1.77% -7.99% +1.86% +6.03% -20.14% +0.9625 +1.2018 -0.2393 日换手率达到20%的前五只证券
2018-03-21 111.85 +4.31% -2.55% +7.20% +2.41% +23.91% +17.87% +0.58% +6.93% +0.8600 +1.1904 -0.3305 日换手率达到20%的前五只证券
2024-12-05 72.61 +20.00% +12.77% +14.45% +12.28% +3.54% -2.31% -20.77% -15.18% +3.3795 +1.1523 +2.2272 日涨幅达到15%的前5只证券
2018-04-17 126.00 -5.97% +3.10% -2.46% -11.87% -0.74% -3.40% -7.06% -18.24% +0.4812 +1.0333 -0.5521 日换手率达到20%的前五只证券
2018-04-09 152.45 +10.00% -6.13% -2.72% -6.85% -12.10% -25.42% -21.12% -17.72% +0.8653 +1.0310 -0.1657 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-04-10 143.11 -6.13% +3.63% -0.78% -7.88% -11.96% -12.61% -17.88% -15.87% +1.0552 +1.0126 +0.0426 日振幅值达到15%的前五只证券
2023-03-13 65.28 +20.00% -3.48% -3.19% +6.59% +10.91% +21.48% +14.28% +105.25% +0.9399 +0.9668 -0.0269 日涨幅达到15%的前5只证券
2019-11-12 68.10 -9.80% +2.06% +1.35% +4.04% +3.54% -10.15% -3.32% -2.63% +0.4709 +0.9398 -0.4689 日跌幅偏离值达到7%的前五只证券
2018-03-02 55.03 +9.99% +9.99% +20.99% +33.09% +61.04% +117.88% +128.97% +121.19% +0.8919 +0.9258 -0.0338 日换手率达到20%的前五只证券
2018-03-02 55.03 +9.99% +9.99% +20.99% +33.09% +61.04% +117.88% +128.97% +121.19% +0.8919 +0.9258 -0.0338 日涨幅偏离值达到7%的前五只证券
2018-03-07 73.24 +10.00% +9.99% +21.00% +33.10% +52.72% +89.23% +51.62% +65.07% +0.9025 +0.9075 -0.0051 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-04-25 120.60 -3.57% -6.24% -6.72% -0.50% -5.63% -2.80% -4.84% -19.27% +0.9983 +0.8843 +0.1140 日换手率达到20%的前五只证券
2018-03-20 107.23 +10.00% +4.31% +1.65% +11.82% +17.50% +32.43% +5.46% +8.29% +1.7651 +0.8634 +0.9017 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-05-08 120.90 -3.43% -0.53% -2.80% -3.04% -1.08% +3.28% -16.01% -28.09% +0.5915 +0.8628 -0.2713 日换手率达到20%的前五只证券
2018-05-22 124.87 -4.17% +0.45% -3.59% -8.09% -9.76% -18.68% -30.38% -33.33% +0.5785 +0.8369 -0.2583 日换手率达到20%的前五只证券
2021-06-10 72.85 +20.00% +3.14% -11.39% -13.52% -9.27% -19.68% -24.68% -28.63% +0.8547 +0.7929 +0.0618 日涨幅达到15%的前5只证券
2018-03-23 119.90 +10.00% -4.47% +5.08% +15.59% +19.36% +5.09% +1.52% -2.34% +1.6408 +0.7790 +0.8618 日涨幅偏离值达到7%的前五只证券
2018-03-23 119.90 +10.00% -4.47% +5.08% +15.59% +19.36% +5.09% +1.52% -2.34% +1.6408 +0.7790 +0.8618 日换手率达到20%的前五只证券
2018-03-05 60.53 +9.99% +10.00% +21.00% +33.09% +61.04% +89.23% +114.60% +88.02% +0.7540 +0.7687 -0.0147 日换手率达到20%的前五只证券
2018-03-05 60.53 +9.99% +10.00% +21.00% +33.09% +61.04% +89.23% +114.60% +88.02% +0.7540 +0.7687 -0.0147 日涨幅偏离值达到7%的前五只证券
2018-03-20 107.23 +10.00% +4.31% +1.65% +11.82% +17.50% +32.43% +5.46% +8.29% +1.0925 +0.7667 +0.3258 日换手率达到20%的前五只证券
2018-03-20 107.23 +10.00% +4.31% +1.65% +11.82% +17.50% +32.43% +5.46% +8.29% +1.0925 +0.7667 +0.3258 日涨幅偏离值达到7%的前五只证券
2018-04-20 111.05 -9.64% +2.39% +12.62% +8.60% +1.31% +8.87% +12.44% -8.56% +0.8456 +0.7490 +0.0966 日换手率达到20%的前五只证券
2018-03-07 73.24 +10.00% +9.99% +21.00% +33.10% +52.72% +89.23% +51.62% +65.07% +0.6919 +0.7461 -0.0542 日涨幅偏离值达到7%的前五只证券
2018-03-07 73.24 +10.00% +9.99% +21.00% +33.10% +52.72% +89.23% +51.62% +65.07% +0.6919 +0.7461 -0.0542 日换手率达到20%的前五只证券
2019-09-23 72.19 +10.00% -5.80% -4.00% -5.17% -1.93% +4.31% +4.10% +4.59% +1.1082 +0.7236 +0.3846 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-05-03 121.72 +1.43% -6.50% +2.85% -0.67% -3.45% -3.80% -15.37% -18.30% +0.4030 +0.7201 -0.3171 日换手率达到20%的前五只证券
2018-04-04 138.59 +10.00% +10.00% +3.26% +7.01% -4.87% -19.87% -12.76% -9.90% +0.7106 +0.7136 -0.0030 日涨幅偏离值达到7%的前五只证券
2024-02-19 101.04 +20.00% +3.87% -0.46% +1.78% +1.47% +5.52% +6.76% -3.72% +2.1878 +0.6616 +1.5262 日涨幅达到15%的前5只证券
2018-02-06 44.47 -10.00% +6.36% +7.26% +7.15% +6.09% +13.22% +141.13% +219.32% +0.5435 +0.6593 -0.1158 连续三个交易日内,跌幅偏离值累计达到20%的证券
2018-04-09 152.45 +10.00% -6.13% -2.72% -6.85% -12.10% -25.42% -21.12% -17.72% +0.3797 +0.6501 -0.2704 日涨幅偏离值达到7%的前五只证券
2020-06-18 66.44 +10.00% +0.98% +4.17% +14.58% +17.25% +20.48% +5.90% +2.80% +1.0625 +0.6300 +0.4325 日涨幅偏离值达到7%的前五只证券
2022-03-14 42.04 +15.15% -8.99% -6.45% -5.73% -6.21% +0.83% -19.22% -35.47% +0.9754 +0.6246 +0.3508 日涨幅达到15%的前5只证券
2018-03-06 66.58 +9.99% +10.00% +21.00% +33.10% +61.05% +89.23% +84.59% +88.03% +0.3950 +0.6017 -0.2068 日涨幅偏离值达到7%的前五只证券
2018-03-06 66.58 +9.99% +10.00% +21.00% +33.10% +61.05% +89.23% +84.59% +88.03% +0.3950 +0.6017 -0.2068 日换手率达到20%的前五只证券
2018-06-14 99.28 +10.01% -6.38% -14.87% -12.57% -15.98% -9.55% -12.69% -24.81% +1.1687 +0.5976 +0.5710 日涨幅偏离值达到7%的前五只证券
2020-02-25 100.04 -3.55% -10.00% -7.09% -10.77% -7.84% -15.51% -18.30% -25.23% +0.5840 +0.5588 +0.0252 日振幅值达到15%的前五只证券
2018-02-02 54.90 -10.00% -10.00% -19.00% -13.84% -13.21% -15.50% +61.42% +160.67% +0.4022 +0.5494 -0.1472 日换手率达到20%的前五只证券
2018-02-02 54.90 -10.00% -10.00% -19.00% -13.84% -13.21% -15.50% +61.42% +160.67% +0.4022 +0.5494 -0.1472 日跌幅偏离值达到7%的前五只证券
2018-05-21 130.31 +10.00% -4.17% -3.74% -7.61% -15.64% -24.68% -35.04% -30.90% +0.7544 +0.5236 +0.2308 日涨幅偏离值达到7%的前五只证券
2018-05-21 130.31 +10.00% -4.17% -3.74% -7.61% -15.64% -24.68% -35.04% -30.90% +0.7544 +0.5236 +0.2308 日换手率达到20%的前五只证券
2023-04-12 89.52 +20.00% -2.11% -6.28% -8.40% +0.58% +44.08% +56.60% +45.78% +0.5232 +0.5235 -0.0003 日涨幅达到15%的前5只证券
2019-09-20 65.63 +10.01% +10.00% +3.61% +5.59% +10.04% +13.47% +11.23% +5.90% +0.7963 +0.5181 +0.2782 日涨幅偏离值达到7%的前五只证券
2018-11-07 64.60 -1.81% -4.10% -5.63% -3.08% -2.63% +3.05% -7.28% -11.15% +0.3563 +0.5142 -0.1579 日换手率达到20%的前五只证券
2018-05-02 120.00 +6.67% +1.43% -5.16% +4.33% +0.22% -2.10% -15.49% -24.67% +0.4904 +0.5141 -0.0238 日换手率达到20%的前五只证券
2018-11-06 65.79 +10.00% -1.81% -5.84% -7.34% -5.79% +3.34% -7.25% -12.30% +0.5448 +0.5136 +0.0312 日振幅值达到15%的前五只证券
2018-11-06 65.79 +10.00% -1.81% -5.84% -7.34% -5.79% +3.34% -7.25% -12.30% +0.5448 +0.5136 +0.0312 日涨幅偏离值达到7%的前五只证券
2021-06-07 57.48 +15.75% +5.50% +5.62% +26.74% +12.30% +9.81% +2.30% -7.05% +0.4125 +0.5033 -0.0908 日涨幅达到15%的前5只证券
2018-03-19 97.48 +10.00% +10.00% +14.74% +11.82% +17.50% +52.13% +23.72% +20.25% +0.8619 +0.4887 +0.3733 日涨幅偏离值达到7%的前五只证券
2018-05-07 125.19 +10.00% -3.43% -3.94% -6.13% -7.24% +4.09% -21.60% -32.38% +0.8976 +0.4795 +0.4181 日换手率达到20%的前五只证券
2018-05-07 125.19 +10.00% -3.43% -3.94% -6.13% -7.24% +4.09% -21.60% -32.38% +0.8976 +0.4795 +0.4181 日涨幅偏离值达到7%的前五只证券
2020-03-18 78.32 +10.00% +5.30% +0.65% -5.13% +8.53% -4.37% +7.25% +3.52% +0.5258 +0.4563 +0.0695 日涨幅偏离值达到7%的前五只证券
2019-09-23 72.19 +10.00% -5.80% -4.00% -5.17% -1.93% +4.31% +4.10% +4.59% +1.0868 +0.3986 +0.6882 日涨幅偏离值达到7%的前五只证券
2018-02-13 47.18 -10.00% -6.74% -2.86% -1.67% +6.72% +41.12% +167.04% +160.49% +0.1936 +0.3983 -0.2048 日跌幅偏离值达到7%的前五只证券
2018-02-13 47.18 -10.00% -6.74% -2.86% -1.67% +6.72% +41.12% +167.04% +160.49% +0.1936 +0.3983 -0.2048 日换手率达到20%的前五只证券
2018-02-07 47.30 +6.36% +0.85% +0.74% +10.82% -6.98% -3.85% +136.47% +178.73% +0.5045 +0.3872 +0.1172 日换手率达到20%的前五只证券
2018-05-15 119.60 +3.00% -1.77% -2.09% -0.95% +4.41% -5.79% -21.36% -25.75% +0.5055 +0.3641 +0.1414 日换手率达到20%的前五只证券
2018-02-08 47.70 +0.85% -0.10% +9.90% -1.09% -3.92% +4.88% +128.51% +180.92% +0.1842 +0.3592 -0.1750 日换手率达到20%的前五只证券
2018-02-09 47.65 -0.10% +10.01% -0.99% -7.66% -2.64% +15.49% +151.63% +164.43% +0.2516 +0.3433 -0.0917 日换手率达到20%的前五只证券
2018-02-01 61.00 +8.58% -10.00% -19.00% -27.10% -21.80% -24.87% +32.07% +149.92% +0.9277 +0.3367 +0.5910 日换手率达到20%的前五只证券
2018-02-01 61.00 +8.58% -10.00% -19.00% -27.10% -21.80% -24.87% +32.07% +149.92% +0.9277 +0.3367 +0.5910 连续三个交易日内,日均换手率与前五个交易日的日均换手率的比值达到30倍,且换手率累计达20%的证券
2018-02-01 61.00 +8.58% -10.00% -19.00% -27.10% -21.80% -24.87% +32.07% +149.92% +0.9647 +0.3324 +0.6323 连续三个交易日内,涨幅偏离值累计达到20%的证券
2019-09-04 60.28 +10.00% -0.70% -3.12% +5.34% +3.19% -1.03% +12.31% +21.55% +0.3402 +0.3102 +0.0300 日涨幅偏离值达到7%的前五只证券
2018-08-09 73.70 +10.00% -1.28% -0.96% -2.37% -7.68% -3.93% -10.73% -10.65% +0.5750 +0.3070 +0.2681 日换手率达到20%的前五只证券
2018-02-12 52.42 +10.01% -10.00% -16.06% -12.57% -6.73% +15.47% +118.50% +147.81% +0.4189 +0.2902 +0.1288 日换手率达到20%的前五只证券
2018-02-14 44.00 -6.74% +4.16% +5.43% +11.11% +3.36% +66.45% +214.98% +152.39% +0.2468 +0.2059 +0.0409 日换手率达到20%的前五只证券
2018-02-28 45.48 -9.67% +10.00% +21.00% +33.09% +61.04% +145.93% +189.89% +147.36% +0.1729 +0.1923 -0.0194 日跌幅偏离值达到7%的前五只证券
2023-04-20 108.05 +20.00% +6.43% +9.02% +24.01% +8.28% +33.26% +15.04% +27.70% +1.2442 +0.1795 +1.0647 日涨幅达到15%的前5只证券
2018-02-06 44.47 -10.00% +6.36% +7.26% +7.15% +6.09% +13.22% +141.13% +219.32% +0.2933 +0.1710 +0.1223 日换手率达到20%的前五只证券
2018-02-05 49.41 -10.00% -10.00% -4.27% -3.46% +6.09% -1.05% +97.29% +200.14% +0.1860 +0.1540 +0.0320 日换手率达到20%的前五只证券
2019-01-11 46.32 -10.01% -2.98% -3.78% -2.98% -4.36% -3.95% -0.26% +31.97% +0.0779 +0.0893 -0.0114 日跌幅偏离值达到7%的前五只证券
2018-01-30 51.07 +9.99% +10.01% +19.44% +7.50% -12.92% -7.62% +30.37% +146.70% +0.1518 +0.0051 +0.1467 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-01-31 56.18 +10.01% +8.58% -2.28% -12.05% -15.81% -21.68% +30.37% +146.69% +0.1576 +0.0044 +0.1531 日涨幅偏离值达到7%的前五只证券
2018-01-30 51.07 +9.99% +10.01% +19.44% +7.50% -12.92% -7.62% +30.37% +146.70% +0.1144 +0.0041 +0.1104 日涨幅偏离值达到7%的前五只证券
2018-01-29 46.43 +10.00% +9.99% +21.00% +31.38% +6.42% +12.90% +30.37% +146.69% +0.0373 +0.0022 +0.0351 日涨幅偏离值达到7%的前五只证券
2018-01-26 42.21 +10.01% +10.00% +20.99% +33.10% +30.06% +12.89% +30.37% +184.06% +0.0268 +0.0019 +0.0249 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-01-23 31.71 +9.99% +10.00% +21.00% +33.11% +61.05% +40.24% +58.78% +238.16% +0.0021 +0.0008 +0.0013 连续三个交易日内,涨幅偏离值累计达到20%的证券
2018-01-18 23.83 +43.99% +9.99% +20.98% +33.07% +61.02% +155.98% +92.32% +238.06% +0.0017 +0.0006 +0.0011 无价格涨跌幅限制的证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。