飞乐音响 600651 · 历次龙虎榜上榜后表现 · 共 49 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日⇅ 后5日▼ 后10日⇅ 后20日⇅ 后30日⇅ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2019-03-04 4.35 +10.13% +10.11% +21.15% +33.33% +25.75% +47.82% +18.16% +19.31% +0.3172 +0.4696 -0.1524 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2019-03-05 4.79 +10.11% +10.02% +21.09% +9.19% +25.68% +29.85% +10.86% +8.77% +0.5555 +0.6273 -0.0717 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2019-03-06 5.27 +10.02% +10.06% -0.76% +3.80% +15.37% +12.33% +3.42% -3.42% +0.2443 +0.0000 +0.2443 单只标的证券的当日融资买入数量达到当日该证券总交易量的50%以上
2009-11-11 7.89 +10.04% -1.77% -1.27% +0.76% +14.83% +20.15% +20.53% +13.43% +1.2783 +0.2912 +0.9870 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2015-07-06 13.50 -9.94% +10.00% +21.04% +33.11% +14.00% +49.26% +17.33% +18.86% +1.5095 +1.0689 +0.4406 非ST、*ST和S证券连续三个交易日内收盘价格跌幅偏离值累计达到20%的证券
2020-05-08 2.80 -4.76% +2.14% +3.57% +8.93% +13.57% +10.71% +25.36% +15.36% +0.1253 +0.0720 +0.0533 ST、*ST和S证券连续三个交易日内收盘价格跌幅偏离值累计达到15%的证券
2025-08-25 7.18 -9.11% -0.14% -3.48% +6.13% +12.95% -2.51% +26.32% +20.47% +0.6848 +1.9982 -1.3134 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券
2007-08-28 11.67 -6.49% +0.60% +10.63% +12.34% +12.43% +13.11% +14.82% +5.48% +0.3178 +0.3019 +0.0159 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券
2020-02-17 3.58 +10.15% +10.06% +10.34% +17.88% +12.29% +8.94% -2.51% +5.03% +0.1780 +0.0349 +0.1431 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2025-08-06 5.71 -7.61% +9.98% +17.16% +18.04% +11.73% +23.99% +31.35% +56.04% +0.5059 +0.5750 -0.0691 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券
2025-08-04 6.12 +10.07% +0.98% -6.70% +2.61% +10.13% +0.33% +32.52% +29.74% +0.8642 +0.5966 +0.2676 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券
2025-07-25 5.05 +10.02% -3.37% +2.57% +12.87% +10.10% +32.48% +56.44% +46.73% +0.9197 +0.3606 +0.5591 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券
2019-08-22 3.91 +10.14% -7.42% -5.12% +4.35% +8.95% +4.35% +15.60% +3.84% +0.3452 +0.5927 -0.2475 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2019-08-22 3.91 +10.14% -7.42% -5.12% +4.35% +8.95% +4.35% +15.60% +3.84% +0.4469 +0.7910 -0.3441 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2019-08-23 3.62 -7.42% +2.49% +12.71% +14.36% +6.08% +9.39% +25.69% +14.64% +0.1741 +0.3308 -0.1567 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券
2011-09-28 9.39 +6.34% -3.51% +0.00% +2.13% +5.75% +1.17% +4.58% +2.56% +0.2758 +0.1483 +0.1275 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2010-10-19 12.07 +10.03% +7.62% +2.24% +2.24% +5.22% +15.66% +6.30% +16.40% +0.8375 +0.5242 +0.3133 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2015-12-24 14.15 +10.03% +10.04% +4.66% +6.29% +4.24% -18.52% -7.56% -3.60% +0.0565 +0.0238 +0.0327 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2009-11-17 8.75 +10.06% +3.54% +2.06% +4.91% +4.23% +4.00% +3.31% +11.43% +2.2146 +0.6590 +1.5556 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2015-06-03 23.93 +10.02% -2.93% -4.97% -10.99% +3.38% +1.04% -30.38% -23.36% +1.3061 +1.0547 +0.2514 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2022-05-06 3.28 +10.07% +0.30% +1.22% -0.61% +3.35% +4.27% +10.67% +16.77% +0.1517 +0.1598 -0.0082 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券
2007-11-23 11.86 -6.17% +2.19% -1.35% -5.65% +2.87% +12.82% +13.49% +27.15% +0.3343 +0.3221 +0.0122 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券
2024-11-06 4.86 +9.95% +4.53% +4.53% +6.17% +2.26% -5.35% -3.91% -1.23% +1.0216 +1.1648 -0.1431 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2020-02-18 3.94 +10.06% +0.25% +7.11% +4.06% +0.76% -2.54% -2.54% -7.11% +0.0910 +0.0906 +0.0004 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2025-08-22 7.90 +9.87% -9.11% -9.24% -12.28% +0.38% -6.20% +13.54% +12.41% +4.0187 +3.2067 +0.8120 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2025-07-30 5.70 +10.04% +0.00% -2.46% +7.37% +0.18% +11.93% +21.58% +19.12% +1.4592 +1.0452 +0.4140 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券
2007-06-01 13.73 -10.03% -9.98% -8.67% -1.17% -0.80% +6.34% -20.32% -27.04% +1.1285 +1.4468 -0.3183 非ST和*ST证券连续三个交易日内收盘价格跌幅偏离值累计达到20%的证券
2023-04-26 4.94 +10.02% +1.01% +1.62% -1.82% -1.21% -11.54% -18.02% -14.37% +1.0208 +1.1353 -0.1145 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2025-06-03 4.35 +10.13% -2.07% -2.76% -1.61% -2.30% -2.07% +3.45% -0.46% +0.6440 +0.2596 +0.3844 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券
2013-09-05 6.79 +10.05% -0.44% -1.47% +2.95% -2.50% -6.77% -5.15% -15.61% +0.8037 +0.7264 +0.0773 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2010-05-10 11.29 +9.82% -5.76% -14.97% -6.47% -2.57% -0.27% -2.21% -1.95% +1.0588 +0.7467 +0.3121 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2023-12-14 3.82 +10.09% -1.05% +2.88% -3.14% -3.66% -9.16% -10.21% -7.33% +0.4149 +0.1899 +0.2250 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前五只证券
2019-09-19 4.57 +10.12% -1.09% -0.44% +0.00% -3.94% -7.66% -16.85% -15.10% +0.3073 +0.1506 +0.1567 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2016-01-14 12.83 +10.03% +3.35% +6.78% +9.28% -4.44% +11.93% +26.81% +11.15% +1.3849 +1.5406 -0.1556 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2018-04-17 6.39 -10.00% -2.50% -2.19% -4.23% -4.54% -9.08% -16.12% -25.20% +0.4147 +0.9065 -0.4918 非ST、*ST和S证券连续三个交易日内收盘价格跌幅偏离值累计达到20%的证券
2019-07-26 3.48 +10.13% +6.03% +2.01% +1.44% -5.17% -12.93% +4.02% +13.79% +0.1843 +0.1297 +0.0546 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2020-07-14 4.25 +4.94% -2.59% -7.53% -10.35% -5.18% -7.76% -6.12% -11.29% +0.2391 +0.2832 -0.0441 ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到15%的证券
2019-12-16 4.71 +10.05% +9.98% +4.25% +6.16% -6.16% -7.01% -7.22% -31.85% +0.1847 +0.1165 +0.0683 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2006-10-31 7.55 +10.06% -0.53% +0.53% +0.53% -6.75% -8.87% +1.72% -4.11% +0.2624 +0.1174 +0.1450 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2011-01-07 13.10 +7.73% -1.76% -4.89% -4.73% -9.85% -11.22% -6.49% +0.76% +0.7601 +0.5034 +0.2567 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2025-09-18 9.80 +9.99% -8.47% -7.45% -5.71% -10.00% -12.86% -12.55% -19.90% +2.7235 +1.9160 +0.8075 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2015-06-11 26.09 +5.46% +1.11% -4.91% -6.25% -10.58% -17.55% -38.02% -35.22% +0.8952 +1.5613 -0.6661 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2019-03-18 6.43 -6.13% -3.27% -7.93% -7.93% -13.69% -20.06% -19.28% -34.21% +1.0394 +0.9785 +0.0608 有价格涨跌幅限制的日价格振幅达到15%的前三只证券
2019-03-18 6.43 -6.13% -3.27% -7.93% -7.93% -13.69% -20.06% -19.28% -34.21% +1.0394 +0.9785 +0.0608 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券
2015-12-25 15.57 +10.04% -4.88% -3.40% -6.42% -14.71% -33.33% -11.30% -4.82% +0.1325 +0.0225 +0.1100 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2015-12-25 15.57 +10.04% -4.88% -3.40% -6.42% -14.71% -33.33% -11.30% -4.82% +0.1890 +0.0368 +0.1522 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2018-04-16 7.10 -10.01% -10.00% -12.25% -11.97% -15.07% -21.69% -22.25% -34.93% +0.0256 +0.0963 -0.0708 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券
2020-01-21 3.84 -10.07% -6.77% -9.90% -19.01% -16.41% -12.50% +5.73% -1.56% +0.0973 +0.1802 -0.0830 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券
2018-04-13 7.89 -10.03% -10.01% -19.01% -21.04% -22.43% -27.63% -30.80% -37.64% +0.0140 +0.1239 -0.1098 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。