华友钴业 603799 · 历次龙虎榜上榜后表现 · 共 46 条

买卖金额单位:亿元  |  涨跌幅单位:%

上榜日期 收盘价⇅ 当日涨跌⇅ 后1日⇅ 后2日⇅ 后3日⇅ 后5日⇅ 后10日⇅ 后20日▲ 后30日⇅ 买入合计(亿)⇅ 卖出合计(亿)⇅ 净买入(亿)⇅ 上榜原因
2015-05-28 36.48 +2.99% -10.01% -19.00% -27.08% -40.93% -47.89% -53.74% -36.93% +1.0061 +1.4443 -0.4383 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2021-02-24 96.66 -10.00% -6.22% -7.57% -3.94% -6.47% -25.05% -36.22% -24.79% +7.6133 +12.5360 -4.9227 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券
2015-08-06 19.45 +10.01% +2.42% +6.84% +17.53% +21.80% +0.36% -36.04% -22.42% +0.7044 +0.4179 +0.2865 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2015-06-30 26.60 -9.98% -10.00% -18.98% -27.07% -40.94% -32.12% -35.64% -13.21% +0.2923 +0.6081 -0.3157 非ST、*ST和S证券连续三个交易日内收盘价格跌幅偏离值累计达到20%的证券
2020-02-19 48.01 -9.99% -3.56% -4.19% -11.25% -11.21% -14.71% -33.31% -35.22% +4.6827 +3.0262 +1.6565 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券
2020-02-12 54.78 +10.00% -1.42% -3.87% -0.33% -12.36% -22.18% -29.21% -43.06% +11.4994 +9.0317 +2.4677 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2015-02-17 23.76 +10.00% -10.02% -12.58% -3.83% -11.32% -18.43% -15.11% -9.22% +2.6554 +0.9433 +1.7121 有价格涨跌幅限制的日换手率达到20%的前三只证券
2015-02-17 23.76 +10.00% -10.02% -12.58% -3.83% -11.32% -18.43% -15.11% -9.22% +2.6682 +0.9447 +1.7235 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2025-10-09 70.29 +6.66% -7.74% +0.27% -7.28% -7.98% -10.73% -11.54% -6.76% +42.1281 +47.6985 -5.5704 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2015-02-27 22.85 +10.01% -2.71% -7.79% -10.28% -12.34% -17.29% -10.20% -5.03% +1.4073 +1.1142 +0.2931 有价格涨跌幅限制的日换手率达到20%的前三只证券
2021-01-25 103.35 +7.34% -5.55% +3.53% -2.42% -8.13% -6.00% -10.16% -33.07% +13.7591 +13.0782 +0.6809 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2015-03-02 22.23 -2.71% -5.22% -7.78% -5.35% -13.86% -12.24% -9.45% -4.72% +0.4973 +1.2932 -0.7959 有价格涨跌幅限制的日换手率达到20%的前三只证券
2022-09-28 65.40 -10.00% +0.12% -1.62% -5.50% -3.23% -8.18% -8.93% -0.20% +2.5101 +5.7953 -3.2852 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券
2017-02-23 56.57 +9.99% -3.52% -1.31% +3.50% +5.73% -5.11% -6.35% -11.72% +5.1481 +2.9137 +2.2344 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2015-02-25 21.38 -10.02% -2.85% +6.88% +3.98% -4.12% -11.27% -4.44% -2.20% +1.0852 +2.3953 -1.3102 有价格涨跌幅限制的日换手率达到20%的前三只证券
2015-02-25 21.38 -10.02% -2.85% +6.88% +3.98% -4.12% -11.27% -4.44% -2.20% +1.0852 +2.3953 -1.3102 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券
2016-07-25 37.38 -8.25% +0.91% -8.05% -6.74% -4.55% +2.41% -0.08% -8.77% +0.3971 +0.2136 +0.1835 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券
2015-02-26 20.77 -2.85% +10.01% +7.03% +1.44% +1.30% -11.84% +0.19% +2.41% +0.7186 +0.7963 -0.0777 有价格涨跌幅限制的日换手率达到20%的前三只证券
2018-08-08 49.37 -9.10% +4.80% +5.69% +8.55% +2.51% +4.38% +1.01% -0.02% +2.5881 +3.1109 -0.5229 非ST、*ST和S证券连续三个交易日内收盘价格跌幅偏离值累计达到20%的证券
2022-03-09 91.13 -10.00% +7.11% +4.21% -4.58% +8.80% +11.31% +1.23% -19.36% +0.5343 +2.0897 -1.5553 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前五只证券
2016-06-16 41.45 +10.01% +1.62% -0.29% -9.82% -10.71% -10.25% +1.83% -15.90% +3.5281 +3.1749 +0.3532 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2017-02-21 49.78 +10.01% +3.31% +13.64% +9.64% +17.62% +6.41% +4.14% +11.97% +1.8062 +1.0285 +0.7778 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2021-11-08 122.15 +9.83% +1.60% -2.48% -2.09% -8.23% +7.34% +5.09% -7.61% +27.3693 +15.8480 +11.5213 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2016-06-21 37.38 -9.56% +3.53% -0.99% +0.78% -0.08% +3.29% +7.06% -4.23% +1.3920 +2.9100 -1.5180 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券
2021-03-08 68.05 -7.07% +1.40% +6.47% +8.23% +1.65% -0.44% +7.17% +9.85% +10.5611 +5.9526 +4.6085 非ST、*ST和S证券连续三个交易日内收盘价格跌幅偏离值累计达到20%的证券
2015-04-20 25.24 +5.56% +0.55% -1.03% -0.12% -6.85% -8.80% +12.04% +5.39% +0.5966 +0.5074 +0.0893 有价格涨跌幅限制的日换手率达到20%的前三只证券
2015-07-06 17.46 -10.00% -10.02% -1.03% +8.88% -5.58% +18.80% +12.11% +12.51% +0.3532 +0.2681 +0.0851 非ST、*ST和S证券连续三个交易日内收盘价格跌幅偏离值累计达到20%的证券
2015-02-12 17.85 +9.98% +10.03% +21.01% +33.11% +16.36% +17.87% +16.58% +15.97% +0.5274 +0.0137 +0.5137 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2015-04-17 23.91 +6.74% +5.56% +6.15% +4.48% +0.59% +0.46% +18.61% +23.59% +0.2706 +0.4531 -0.1825 有价格涨跌幅限制的日换手率达到20%的前三只证券
2017-06-13 50.44 +10.01% +5.45% +5.10% +9.79% +10.98% +18.66% +20.46% +25.28% +1.4654 +1.6167 -0.1513 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2016-05-27 30.98 -7.08% -4.36% +1.29% +5.94% -4.84% +10.56% +20.56% +38.73% +0.6258 +0.3767 +0.2491 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券
2016-05-16 31.00 +10.01% +0.68% -1.06% +7.55% +4.61% -4.42% +21.55% +25.00% +1.4304 +4.4195 -2.9891 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2015-02-11 16.23 +10.03% +9.98% +21.01% +33.09% +31.73% +26.31% +22.30% +25.14% +0.1989 +0.0050 +0.1939 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2015-10-13 18.44 +5.07% -4.34% -0.98% -1.68% -0.65% +1.68% +25.65% +44.20% +0.1065 +0.3081 -0.2016 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2016-05-10 24.67 +1.69% -1.62% +3.85% +14.23% +26.51% +38.59% +26.35% +50.02% +0.3203 +1.0931 -0.7729 有价格涨跌幅限制的日价格振幅达到15%的前三只证券
2015-09-02 12.20 -9.70% +1.97% +9.10% +20.00% +17.70% +16.64% +30.74% +55.08% +0.2852 +0.2726 +0.0126 非ST、*ST和S证券连续三个交易日内收盘价格跌幅偏离值累计达到20%的证券
2016-06-03 29.48 -9.93% +2.68% +5.73% +6.82% +16.18% +26.80% +30.97% +35.75% +1.4207 +0.3045 +1.1162 有价格涨跌幅限制的日收盘价格跌幅偏离值达到7%的前三只证券
2015-02-09 13.41 +10.01% +9.99% +21.03% +33.11% +61.07% +65.77% +45.49% +50.11% +0.3088 +0.0035 +0.3053 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2015-02-06 12.19 +10.02% +10.01% +21.00% +33.14% +61.12% +87.45% +55.05% +68.33% +0.0854 +0.0020 +0.0833 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2015-02-05 11.08 +10.03% +10.02% +21.03% +33.12% +61.10% +87.45% +65.25% +87.82% +0.0061 +0.0010 +0.0051 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2015-02-05 11.08 +10.03% +10.02% +21.03% +33.12% +61.10% +87.45% +65.25% +87.82% +0.0096 +0.0012 +0.0084 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2015-02-04 10.07 +10.05% +10.03% +21.05% +33.17% +61.17% +112.31% +88.38% +102.88% +0.0036 +0.0007 +0.0029 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2015-02-02 8.32 +10.05% +9.98% +21.03% +33.17% +61.18% +159.62% +130.17% +146.63% +0.0050 +0.0005 +0.0045 非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券
2015-02-02 8.32 +10.05% +9.98% +21.03% +33.17% +61.18% +159.62% +130.17% +146.63% +0.0028 +0.0005 +0.0023 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2015-01-30 7.56 +10.04% +10.05% +21.03% +33.20% +61.24% +159.79% +164.95% +170.37% +0.0022 +0.0004 +0.0019 有价格涨跌幅限制的日收盘价格涨幅偏离值达到7%的前三只证券
2015-01-29 6.87 +44.03% +10.04% +21.11% +33.19% +61.28% +159.83% +206.26% +202.91% +0.0044 +0.0004 +0.0041 无价格涨跌幅限制的证券
数据来源:互联网公开数据,仅供参考,不构成投资建议。